Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
51 Seconds ago
Ixinium (XXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00240026 | $0.00239953 | $0.00260019 | $0.00259965 | $2 | - |
| Sep-08 2025 | $0.00259975 | $0.00259946 | $0.00260093 | $0.00260049 | $1 | - |
| Sep-07 2025 | $0.00260004 | $0.0023002 | $0.00260077 | $0.00230036 | $1 | - |
| Sep-06 2025 | $0.00230044 | $0.00229943 | $0.00230047 | $0.00229957 | $433 | - |
| Sep-05 2025 | $0.00229996 | $0.00169999 | $0.00230028 | $0.00200043 | $433 | - |
| Sep-04 2025 | $0.0022001 | $0.00200037 | $0.0022005 | $0.00200091 | $33 | - |
| Sep-03 2025 | $0.00200072 | $0.00199995 | $0.00200079 | $0.00199995 | $1 | - |
| Sep-02 2025 | $0.00200037 | $0.00199996 | $0.00210139 | $0.00210022 | $1 | - |
| Sep-01 2025 | $0.00210008 | $0.00209978 | $0.0021006 | $0.00210049 | $28 | - |
| Aug-31 2025 | $0.00210058 | $0.00180004 | $0.00210058 | $0.00190025 | $28 | - |
| Aug-30 2025 | $0.00190021 | $0.00189984 | $0.00300007 | $0.00250021 | $347 | - |
| Aug-29 2025 | $0.0025002 | $0.00249965 | $0.00250147 | $0.00249985 | $51 | - |
| Aug-28 2025 | $0.00250031 | $0.00199988 | $0.0025004 | $0.00199988 | $51 | - |
| Aug-27 2025 | $0.00200034 | $0.00199968 | $0.00200093 | $0.00200008 | $14 | - |
| Aug-26 2025 | $0.00200026 | $0.00199979 | $0.00200127 | $0.00200127 | $14 | - |