Market Cap $2.58T
1.7%
Volume 24h $195.00B
14.81%
BTC % 50.46%
0.31%
ETH % 16.37%
-1.16%
Coins
28.098
+23
Exchanges
885
Last update
2 Minutes ago
Ixinium (XXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.012953 | $0.012163 | $0.012973 | $0.012163 | $478 | - |
| Jul-14 2024 | $0.012236 | $0.011915 | $0.012236 | $0.011915 | $419 | - |
| Jul-13 2024 | $0.011963 | $0.011204 | $0.011963 | $0.011263 | $410 | - |
| Jul-12 2024 | $0.011252 | $0.011118 | $0.011347 | $0.011314 | $513 | - |
| Jul-11 2024 | $0.011307 | $0.011307 | $0.011569 | $0.011498 | $444 | - |
| Jul-10 2024 | $0.011534 | $0.011474 | $0.011819 | $0.011541 | $373 | - |
| Jul-09 2024 | $0.011577 | $0.010493 | $0.011584 | $0.010493 | $374 | - |
| Jul-08 2024 | $0.010507 | $0.010263 | $0.011165 | $0.011165 | $1,268 | - |
| Jul-07 2024 | $0.01126 | $0.010996 | $0.011477 | $0.011049 | $462 | - |
| Jul-06 2024 | $0.011087 | $0.010515 | $0.011087 | $0.010702 | $549 | - |
| Jul-05 2024 | $0.010726 | $0.010304 | $0.011443 | $0.011383 | $601 | - |
| Jul-04 2024 | $0.011576 | $0.011027 | $0.011697 | $0.011473 | $372 | - |
| Jul-03 2024 | $0.011463 | $0.010428 | $0.011987 | $0.010509 | $537 | - |
| Jul-02 2024 | $0.011008 | $0.010988 | $0.012541 | $0.012516 | $1,037 | - |
| Jul-01 2024 | $0.012518 | $0.012478 | $0.012665 | $0.012478 | $497 | - |