Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
IVIRSE (IVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-18 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-17 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-16 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-15 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-14 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-13 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-12 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
| Jan-11 2025 | $0.00869952 | $0.00869952 | $0.008702 | $0.008702 | $0 | - |
| Jan-10 2025 | $0.008702 | $0.008702 | $0.008702 | $0.008702 | - | - |
| Jan-09 2025 | $0.008702 | $0.008702 | $0.00870251 | $0.00870251 | $0 | - |
| Jan-08 2025 | $0.00870251 | $0.00870251 | $0.00870251 | $0.00870251 | - | - |
| Jan-07 2025 | $0.00870251 | $0.00870212 | $0.018894 | $0.018894 | $3,649 | - |
| Jan-06 2025 | $0.018894 | $0.018894 | $0.018894 | $0.018894 | - | - |
| Jan-05 2025 | $0.018894 | $0.018884 | $0.018894 | $0.018884 | $0 | - |