Market Cap $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Coins
28.969
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.024466 | $0.024399 | $0.025728 | $0.024583 | $1,359 | - |
Oct-01 2024 | $0.024583 | $0.024543 | $0.026157 | $0.025343 | $863 | - |
Sep-30 2024 | $0.025341 | $0.025175 | $0.026354 | $0.026163 | $1,751 | - |
Sep-29 2024 | $0.026167 | $0.025021 | $0.026344 | $0.025226 | $1,765 | - |
Sep-28 2024 | $0.025238 | $0.025077 | $0.026352 | $0.025962 | $1,093 | - |
Sep-27 2024 | $0.025962 | $0.025013 | $0.025988 | $0.025013 | $525 | - |
Sep-26 2024 | $0.025013 | $0.025013 | $0.026267 | $0.026001 | $2,221 | - |
Sep-25 2024 | $0.026001 | $0.025134 | $0.026011 | $0.025155 | $1,315 | - |
Sep-24 2024 | $0.025155 | $0.025151 | $0.025165 | $0.025151 | $6 | - |
Sep-23 2024 | $0.025151 | $0.025083 | $0.026312 | $0.025753 | $1,250 | - |
Sep-22 2024 | $0.025753 | $0.025723 | $0.025753 | $0.025723 | $15 | - |
Sep-21 2024 | $0.025723 | $0.025723 | $0.026191 | $0.026184 | $366 | - |
Sep-20 2024 | $0.026184 | $0.026034 | $0.026184 | $0.026052 | $50 | - |
Sep-19 2024 | $0.026052 | $0.025994 | $0.026052 | $0.025994 | $23 | - |
Sep-18 2024 | $0.025994 | $0.025129 | $0.026075 | $0.025129 | $478 | - |