Market Cap $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Coins
28.581
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.026805 | $0.026805 | $0.027848 | $0.026838 | $1,432 | - |
Aug-24 2024 | $0.026857 | $0.026722 | $0.027896 | $0.026764 | $1,453 | - |
Aug-23 2024 | $0.026799 | $0.026653 | $0.02792 | $0.02688 | $1,423 | - |
Aug-22 2024 | $0.02688 | $0.026788 | $0.027977 | $0.027467 | $2,311 | - |
Aug-21 2024 | $0.027467 | $0.026611 | $0.028037 | $0.026865 | $2,313 | - |
Aug-20 2024 | $0.026865 | $0.026656 | $0.028194 | $0.027046 | $2,274 | - |
Aug-19 2024 | $0.028234 | $0.026608 | $0.028301 | $0.028301 | $1,620 | - |
Aug-18 2024 | $0.02827 | $0.026663 | $0.028311 | $0.028311 | $1,510 | - |
Aug-17 2024 | $0.028282 | $0.026474 | $0.028357 | $0.028103 | $1,779 | - |
Aug-16 2024 | $0.028103 | $0.026909 | $0.028925 | $0.027547 | $2,711 | - |
Aug-15 2024 | $0.027547 | $0.027547 | $0.029092 | $0.029072 | $2,704 | - |
Aug-14 2024 | $0.029072 | $0.028012 | $0.029849 | $0.028694 | $1,989 | - |
Aug-13 2024 | $0.02982 | $0.027464 | $0.030176 | $0.030176 | $1,395 | - |
Aug-12 2024 | $0.03014 | $0.02787 | $0.03014 | $0.030032 | $1,858 | - |
Aug-11 2024 | $0.030001 | $0.027268 | $0.030044 | $0.029723 | $1,465 | - |