Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
20 Seconds ago
iVipCoin (IVIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000010082 | $0.0000010017 | $0.0000010082 | $0.0000010017 | - | - |
| Sep-08 2025 | $0.0000010017 | $0.0000009878 | $0.0000010017 | $0.0000009878 | - | - |
| Sep-07 2025 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
| Sep-06 2025 | $0.0000009878 | $0.0000009878 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-05 2025 | $0.0000010003 | $0.0000010003 | $0.0000010179 | $0.0000010179 | $15 | - |
| Sep-04 2025 | $0.0000010179 | $0.0000010179 | $0.0000010311 | $0.0000010311 | - | - |
| Sep-03 2025 | $0.0000010311 | $0.0000010188 | $0.0000010461 | $0.000001021 | - | - |
| Sep-02 2025 | $0.000001021 | $0.0000009619 | $0.000001021 | $0.0000009619 | - | - |
| Sep-01 2025 | $0.0000009575 | $0.0000009322 | $0.0000012895 | $0.0000012895 | - | - |
| Aug-31 2025 | $0.0000012895 | $0.0000012851 | $0.0000012895 | $0.0000012851 | - | - |
| Aug-30 2025 | $0.0000013087 | $0.0000013087 | $0.0000013428 | $0.0000013428 | $225 | - |
| Aug-29 2025 | $0.0000013428 | $0.0000013414 | $0.0000013788 | $0.0000013788 | - | - |
| Aug-28 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |
| Aug-27 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |
| Aug-26 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |