Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
iVipCoin (IVIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010311 | $0.0000010002 | $0.0000010311 | $0.0000010002 | $7 | - |
| Oct-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Oct-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Oct-01 2025 | $0.0000010002 | $0.0000009893 | $0.0000010145 | $0.0000009893 | - | - |
| Sep-30 2025 | $0.0000009893 | $0.0000009879 | $0.0000009893 | $0.0000009879 | - | - |
| Sep-29 2025 | $0.0000009879 | $0.0000009705 | $0.0000009879 | $0.0000009705 | - | - |
| Sep-28 2025 | $0.0000009705 | $0.0000009315 | $0.0000009705 | $0.0000009315 | - | - |
| Sep-27 2025 | $0.0000009315 | $0.0000009246 | $0.0000009315 | $0.0000009246 | - | - |
| Sep-26 2025 | $0.0000009246 | $0.0000009246 | $0.0000009246 | $0.0000009246 | - | - |
| Sep-25 2025 | $0.0000009246 | $0.0000009246 | $0.0000009504 | $0.0000009504 | - | - |
| Sep-24 2025 | $0.0000009504 | $0.0000009504 | $0.0000009504 | $0.0000009504 | - | - |
| Sep-23 2025 | $0.0000009504 | $0.0000009504 | $0.0000009561 | $0.0000009561 | - | - |
| Sep-22 2025 | $0.0000009561 | $0.0000009561 | $0.0000009785 | $0.0000009785 | - | - |
| Sep-21 2025 | $0.0000009785 | $0.0000009785 | $0.0000009836 | $0.0000009836 | - | - |
| Sep-20 2025 | $0.0000009836 | $0.0000009831 | $0.0000009836 | $0.0000009831 | - | - |