Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
iVipCoin (IVIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000015527 | $0.0000015456 | $0.0000015527 | $0.0000015456 | - | - |
| Jul-11 2025 | $0.0000015521 | $0.0000014389 | $0.0000015521 | $0.0000014389 | - | - |
| Jul-10 2025 | $0.0000014389 | $0.0000014389 | $0.0000014389 | $0.0000014389 | - | - |
| Jul-09 2025 | $0.0000014389 | $0.0000014282 | $0.0000014422 | $0.0000014422 | - | - |
| Jul-08 2025 | $0.0000014422 | $0.0000014422 | $0.0000014534 | $0.0000014451 | - | - |
| Jul-07 2025 | $0.0000014451 | $0.0000014344 | $0.0000014542 | $0.0000014344 | - | - |
| Jul-06 2025 | $0.0000014344 | $0.0000014054 | $0.0000014344 | $0.0000014054 | $69 | - |
| Jul-05 2025 | $0.0000014054 | $0.0000014003 | $0.000001421 | $0.000001421 | - | - |
| Jul-04 2025 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | - | - |
| Jul-03 2025 | $0.000001421 | $0.0000014129 | $0.000001421 | $0.0000014185 | - | - |
| Jul-02 2025 | $0.0000014185 | $0.0000013764 | $0.0000014185 | $0.0000013764 | - | - |
| Jul-01 2025 | $0.0000013764 | $0.0000013729 | $0.0000013786 | $0.0000013729 | - | - |
| Jun-30 2025 | $0.0000013743 | $0.0000013743 | $0.0000015284 | $0.0000015254 | $532 | - |
| Jun-29 2025 | $0.0000015254 | $0.0000015254 | $0.0000016127 | $0.0000016098 | - | - |
| Jun-28 2025 | $0.0000016098 | $0.0000016061 | $0.0000020684 | $0.0000020684 | - | - |