Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0006206 | $0.00062034 | $0.00063613 | $0.00063613 | $121,323 | $585,829 |
| Mar-17 2026 | $0.00063585 | $0.00063585 | $0.00067877 | $0.00067825 | $73,942 | $600,194 |
| Mar-16 2026 | $0.0006779 | $0.00066667 | $0.0006779 | $0.00067223 | $155,736 | $639,889 |
| Mar-15 2026 | $0.00067402 | $0.00067402 | $0.00067971 | $0.00067891 | $144,069 | $636,228 |
| Mar-14 2026 | $0.00067823 | $0.00067719 | $0.00068213 | $0.0006775 | $162,315 | $640,179 |
| Mar-13 2026 | $0.00067935 | $0.00067935 | $0.0006858 | $0.0006858 | $153,110 | $641,239 |
| Mar-12 2026 | $0.00068576 | $0.00068576 | $0.00069622 | $0.00069567 | $134,502 | $647,289 |
| Mar-11 2026 | $0.0006952 | $0.0006861 | $0.00069804 | $0.00069339 | $148,395 | $656,358 |
| Mar-10 2026 | $0.00068998 | $0.00068626 | $0.00069104 | $0.00068681 | $141,464 | $651,426 |
| Mar-09 2026 | $0.00068606 | $0.00068598 | $0.00068935 | $0.00068935 | $116,933 | $630,576 |
| Mar-08 2026 | $0.00068888 | $0.0006742 | $0.00068903 | $0.00067464 | $139,521 | $633,174 |
| Mar-07 2026 | $0.00067604 | $0.0006707 | $0.00068595 | $0.00068595 | $134,209 | $621,365 |
| Mar-06 2026 | $0.0006863 | $0.00068502 | $0.00074013 | $0.00072222 | $172,099 | $631,631 |
| Mar-05 2026 | $0.00072523 | $0.00068979 | $0.00075953 | $0.000692 | $197,963 | $667,453 |
| Mar-04 2026 | $0.00069523 | $0.00068783 | $0.00069639 | $0.00069392 | $162,610 | $641,785 |