Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
ivendPay IVPAY

ivendPay (IVPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00178379 $0.00172459 $0.00178379 $0.00174265 $149,873 $1,648,683
Oct-03 2025 $0.00174835 $0.00174835 $0.00186459 $0.00182422 $152,640 $1,615,929
Oct-02 2025 $0.00182793 $0.00181408 $0.00192984 $0.00187166 $144,613 $1,689,484
Oct-01 2025 $0.00185348 $0.00176357 $0.00185348 $0.00178606 $145,664 $1,713,407
Sep-30 2025 $0.00177795 $0.00174076 $0.00179032 $0.00178201 $141,864 $1,643,587
Sep-29 2025 $0.00178382 $0.0017617 $0.00178382 $0.00178309 $138,256 $1,649,016
Sep-28 2025 $0.00178031 $0.00171454 $0.00178031 $0.00172267 $136,456 $1,645,771
Sep-27 2025 $0.00171796 $0.00171492 $0.00173092 $0.00172553 $111,379 $1,589,978
Sep-26 2025 $0.00171843 $0.00171684 $0.0017355 $0.0017355 $105,497 $1,590,409
Sep-25 2025 $0.00173299 $0.00172097 $0.00173343 $0.00172805 $107,386 $1,603,872
Sep-24 2025 $0.00172735 $0.00172372 $0.00173267 $0.00172861 $118,832 $1,598,653
Sep-23 2025 $0.00172863 $0.00172537 $0.00173782 $0.00173281 $117,097 $1,599,843
Sep-22 2025 $0.00173174 $0.00173174 $0.00174959 $0.00174907 $151,158 $1,602,715
Sep-21 2025 $0.00174378 $0.00174045 $0.00175451 $0.00174908 $112,385 $1,614,628
Sep-20 2025 $0.00175004 $0.00174372 $0.00175924 $0.0017572 $126,058 $1,620,416

Historical and market price analysis of ivendPay (IVPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 03-19-2024.