Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0012101 | $0.00119841 | $0.00121252 | $0.00119841 | $255,661 | $1,111,129 |
| Jul-07 2025 | $0.00119282 | $0.00119271 | $0.00121087 | $0.0012019 | $254,124 | $1,094,053 |
| Jul-06 2025 | $0.00120095 | $0.00119163 | $0.00120564 | $0.00120068 | $261,852 | $1,101,465 |
| Jul-05 2025 | $0.0012003 | $0.00119775 | $0.00120828 | $0.00120249 | $265,295 | $1,100,853 |
| Jul-04 2025 | $0.00120194 | $0.00119802 | $0.00122331 | $0.00122118 | $243,939 | $1,102,234 |
| Jul-03 2025 | $0.00122165 | $0.00119707 | $0.00122991 | $0.0012251 | $214,339 | $1,120,312 |
| Jul-02 2025 | $0.00122368 | $0.00120792 | $0.00122884 | $0.00121508 | $192,666 | $1,122,055 |
| Jul-01 2025 | $0.00121465 | $0.00120198 | $0.00123387 | $0.00121485 | $221,764 | $1,113,719 |
| Jun-30 2025 | $0.0012122 | $0.0012005 | $0.00122712 | $0.00121788 | $213,374 | $1,111,469 |
| Jun-29 2025 | $0.00122016 | $0.00121261 | $0.00122363 | $0.00121393 | $215,153 | $1,118,773 |
| Jun-28 2025 | $0.00121204 | $0.00120597 | $0.00122697 | $0.0012117 | $213,852 | $1,109,549 |
| Jun-27 2025 | $0.00122151 | $0.00120598 | $0.00122593 | $0.00121412 | $243,828 | $1,118,116 |
| Jun-26 2025 | $0.00120975 | $0.00120975 | $0.00122372 | $0.00121712 | $233,688 | $1,107,335 |
| Jun-25 2025 | $0.00121823 | $0.00120823 | $0.00122065 | $0.00120823 | $191,069 | $1,115,086 |
| Jun-24 2025 | $0.00122286 | $0.00121512 | $0.00122782 | $0.00121602 | $234,358 | $1,119,322 |