Market Cap $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Coins
33.866
+4
Exchanges
885
Last update
3 Seconds ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00115989 | $0.00105046 | $0.00115989 | $0.00111918 | $59,418 | $1,071,293 |
| Dec-24 2025 | $0.00112043 | $0.00112043 | $0.00114267 | $0.00114062 | $68,398 | $1,034,849 |
| Dec-23 2025 | $0.00114569 | $0.00114274 | $0.00123676 | $0.00123676 | $82,919 | $1,058,181 |
| Dec-22 2025 | $0.00123514 | $0.00120981 | $0.00124513 | $0.00123779 | $88,074 | $1,140,905 |
| Dec-21 2025 | $0.00123624 | $0.00123516 | $0.0012616 | $0.00126036 | $102,242 | $1,141,990 |
| Dec-20 2025 | $0.0012618 | $0.00119851 | $0.00129202 | $0.00121142 | $105,272 | $1,165,640 |
| Dec-19 2025 | $0.00121069 | $0.00121019 | $0.00124271 | $0.00124129 | $97,266 | $1,118,468 |
| Dec-18 2025 | $0.00123971 | $0.00122105 | $0.00126748 | $0.00126126 | $88,360 | $1,145,280 |
| Dec-17 2025 | $0.00125991 | $0.00124798 | $0.00128287 | $0.00128287 | $79,444 | $1,163,979 |
| Dec-16 2025 | $0.00128125 | $0.00128115 | $0.0013003 | $0.00129934 | $87,723 | $1,183,688 |
| Dec-15 2025 | $0.00129889 | $0.00129165 | $0.00130014 | $0.00130014 | $98,294 | $1,199,989 |
| Dec-14 2025 | $0.00129973 | $0.00117374 | $0.00129973 | $0.00117374 | $91,933 | $1,200,765 |
| Dec-13 2025 | $0.00117631 | $0.00117631 | $0.00117945 | $0.00117877 | $79,984 | $1,086,741 |
| Dec-12 2025 | $0.00117804 | $0.00117641 | $0.00117878 | $0.00117647 | $87,853 | $1,088,342 |
| Dec-11 2025 | $0.00117832 | $0.00114029 | $0.00117881 | $0.00114029 | $86,205 | $1,088,597 |