Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
3 Minutes ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00055435 | $0.0005536 | $0.00055801 | $0.00055552 | $117,986 | $524,245 |
| Apr-08 2026 | $0.00055645 | $0.00055367 | $0.00055789 | $0.00055576 | $121,637 | $526,231 |
| Apr-07 2026 | $0.00055551 | $0.00055262 | $0.00055739 | $0.00055465 | $125,944 | $524,787 |
| Apr-06 2026 | $0.00055694 | $0.00055419 | $0.00056093 | $0.00055581 | $123,476 | $526,109 |
| Apr-05 2026 | $0.0005564 | $0.00055351 | $0.0005632 | $0.00056033 | $116,656 | $525,594 |
| Apr-04 2026 | $0.00056046 | $0.00056014 | $0.00056384 | $0.00056139 | $120,071 | $529,427 |
| Apr-03 2026 | $0.00056193 | $0.00056054 | $0.00056466 | $0.00056084 | $112,784 | $530,824 |
| Apr-02 2026 | $0.00055946 | $0.00055938 | $0.0005736 | $0.0005736 | $130,749 | $528,486 |
| Apr-01 2026 | $0.00057474 | $0.00057039 | $0.00057723 | $0.00057723 | $144,960 | $542,922 |
| Mar-31 2026 | $0.00057774 | $0.00057109 | $0.00057774 | $0.00057481 | $141,914 | $545,501 |
| Mar-30 2026 | $0.00057522 | $0.00057236 | $0.00057965 | $0.0005724 | $120,935 | $543,118 |
| Mar-29 2026 | $0.00057289 | $0.00056965 | $0.00057795 | $0.00057148 | $124,187 | $540,917 |
| Mar-28 2026 | $0.00057088 | $0.00056842 | $0.00059339 | $0.00059089 | $122,464 | $539,022 |
| Mar-27 2026 | $0.00059069 | $0.00058901 | $0.00059099 | $0.00059015 | $122,642 | $557,729 |
| Mar-26 2026 | $0.00058965 | $0.00058965 | $0.00059112 | $0.00059103 | $124,244 | $556,743 |