Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 6 Seconds ago
ivendPay IVPAY

ivendPay (IVPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0012101 $0.00119841 $0.00121252 $0.00119841 $255,661 $1,111,129
Jul-07 2025 $0.00119282 $0.00119271 $0.00121087 $0.0012019 $254,124 $1,094,053
Jul-06 2025 $0.00120095 $0.00119163 $0.00120564 $0.00120068 $261,852 $1,101,465
Jul-05 2025 $0.0012003 $0.00119775 $0.00120828 $0.00120249 $265,295 $1,100,853
Jul-04 2025 $0.00120194 $0.00119802 $0.00122331 $0.00122118 $243,939 $1,102,234
Jul-03 2025 $0.00122165 $0.00119707 $0.00122991 $0.0012251 $214,339 $1,120,312
Jul-02 2025 $0.00122368 $0.00120792 $0.00122884 $0.00121508 $192,666 $1,122,055
Jul-01 2025 $0.00121465 $0.00120198 $0.00123387 $0.00121485 $221,764 $1,113,719
Jun-30 2025 $0.0012122 $0.0012005 $0.00122712 $0.00121788 $213,374 $1,111,469
Jun-29 2025 $0.00122016 $0.00121261 $0.00122363 $0.00121393 $215,153 $1,118,773
Jun-28 2025 $0.00121204 $0.00120597 $0.00122697 $0.0012117 $213,852 $1,109,549
Jun-27 2025 $0.00122151 $0.00120598 $0.00122593 $0.00121412 $243,828 $1,118,116
Jun-26 2025 $0.00120975 $0.00120975 $0.00122372 $0.00121712 $233,688 $1,107,335
Jun-25 2025 $0.00121823 $0.00120823 $0.00122065 $0.00120823 $191,069 $1,115,086
Jun-24 2025 $0.00122286 $0.00121512 $0.00122782 $0.00121602 $234,358 $1,119,322

Historical and market price analysis of ivendPay (IVPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 477 days, from day 03-19-2024.