Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
ivendPay IVPAY

ivendPay (IVPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00129674 $0.00128923 $0.0012991 $0.00129839 $159,979 $1,202,009
Oct-24 2025 $0.00129857 $0.00125982 $0.00129898 $0.00125982 $173,725 $1,203,702
Oct-23 2025 $0.00125926 $0.00125042 $0.00134884 $0.00131966 $146,653 $1,167,266
Oct-22 2025 $0.00131086 $0.00130865 $0.00135345 $0.00135038 $114,470 $1,215,096
Oct-21 2025 $0.00136215 $0.00136215 $0.00159473 $0.00159473 $119,149 $1,262,624
Oct-20 2025 $0.00158483 $0.00157653 $0.00163086 $0.00159733 $166,239 $1,469,040
Oct-19 2025 $0.00161669 $0.00155782 $0.00161669 $0.0015754 $197,130 $1,498,477
Oct-18 2025 $0.00157293 $0.00154787 $0.00157595 $0.00154942 $193,002 $1,457,911
Oct-17 2025 $0.00155078 $0.00145814 $0.00156837 $0.00149954 $173,105 $1,437,384
Oct-16 2025 $0.00149948 $0.00149948 $0.00156472 $0.00154617 $141,465 $1,389,259
Oct-15 2025 $0.00153622 $0.00152761 $0.00160695 $0.00158005 $186,227 $1,423,301
Oct-14 2025 $0.00159167 $0.00150221 $0.0016248 $0.00161771 $182,593 $1,474,671
Oct-13 2025 $0.00162925 $0.00156591 $0.00163992 $0.00160297 $187,608 $1,509,351
Oct-12 2025 $0.001607 $0.00150222 $0.00164029 $0.00152008 $204,310 $1,488,738
Oct-11 2025 $0.00152315 $0.00141683 $0.00162069 $0.00144198 $171,797 $1,411,055

Historical and market price analysis of ivendPay (IVPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 03-19-2024.