Market Cap $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00109159 | $0.00098968 | $0.00109659 | $0.00101029 | $91,620 | $1,009,567 |
| Dec-04 2025 | $0.00101114 | $0.00100239 | $0.0010148 | $0.00100681 | $83,261 | $935,200 |
| Dec-03 2025 | $0.00100744 | $0.00099399 | $0.00100841 | $0.00099402 | $73,869 | $931,773 |
| Dec-02 2025 | $0.00099624 | $0.00098776 | $0.00103509 | $0.00102392 | $59,358 | $921,393 |
| Dec-01 2025 | $0.00102318 | $0.00101699 | $0.00114742 | $0.00114338 | $74,637 | $946,254 |
| Nov-30 2025 | $0.00114995 | $0.00113071 | $0.00131609 | $0.00131609 | $82,369 | $1,063,490 |
| Nov-29 2025 | $0.00131531 | $0.00131248 | $0.00131762 | $0.00131549 | $87,141 | $1,216,421 |
| Nov-28 2025 | $0.00131572 | $0.00131411 | $0.00132502 | $0.00132476 | $93,955 | $1,216,794 |
| Nov-27 2025 | $0.00132457 | $0.0013156 | $0.00132773 | $0.00131947 | $96,269 | $1,224,982 |
| Nov-26 2025 | $0.00132297 | $0.00102644 | $0.00137714 | $0.00102802 | $120,086 | $1,223,502 |
| Nov-25 2025 | $0.00102768 | $0.00102753 | $0.00103024 | $0.001028 | $92,604 | $950,593 |
| Nov-24 2025 | $0.00102757 | $0.00102757 | $0.00103805 | $0.00103024 | $96,334 | $950,492 |
| Nov-23 2025 | $0.00102877 | $0.00100012 | $0.00102984 | $0.00100012 | $100,052 | $951,596 |
| Nov-22 2025 | $0.0010007 | $0.00099673 | $0.0010039 | $0.0010039 | $101,434 | $925,632 |
| Nov-21 2025 | $0.00100027 | $0.00099799 | $0.00100285 | $0.00100194 | $100,285 | $925,047 |