Market Cap Bs.98.81T 0.18%
Volume 24h Bs.6.22T -2.91%
BTC % 49.71% 1.2%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
iTube ITUBE

iTube (ITUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-25 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-24 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-23 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-22 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-21 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-20 2023 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 Bs.0.00692979 - -
Apr-19 2023 Bs.0.00692946 Bs.0.00689107 Bs.0.00742169 Bs.0.00741233 Bs.2,126 -
Apr-18 2023 Bs.0.0074116 Bs.0.00736609 Bs.0.00745921 Bs.0.00745921 Bs.2,466 -
Apr-17 2023 Bs.0.00745921 Bs.0.00745921 Bs.0.00745921 Bs.0.00745921 - -
Apr-16 2023 Bs.0.00745957 Bs.0.00705227 Bs.0.0075071 Bs.0.00705227 Bs.106 -
Apr-15 2023 Bs.0.00705227 Bs.0.00705178 Bs.0.00705227 Bs.0.00705178 - -
Apr-14 2023 Bs.0.00705322 Bs.0.00694552 Bs.0.00718477 Bs.0.00695532 Bs.86 -
Apr-13 2023 Bs.0.00695532 Bs.0.00681884 Bs.0.00696047 Bs.0.00681884 Bs.4 -
Apr-12 2023 Bs.0.00681884 Bs.0.00679839 Bs.0.00693378 Bs.0.00692861 - -

Historical and market price analysis of iTube (ITUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.