Market Cap MX$46.12T -1.78%
Volume 24h MX$3.22T 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
ITSMYNE MYNE

ITSMYNE (MYNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Mar-03 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Mar-02 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Mar-01 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Feb-29 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Feb-28 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Feb-27 2024 MX$0.028371 MX$0.028371 MX$0.028371 MX$0.028371 - -
Feb-26 2024 MX$0.028371 MX$0.028367 MX$0.028374 MX$0.028371 - -
Feb-25 2024 MX$0.028371 MX$0.024318 MX$0.028371 MX$0.024318 MX$116 -
Feb-24 2024 MX$0.024318 MX$0.024318 MX$0.024318 MX$0.024318 MX$0 -
Feb-23 2024 MX$0.024318 MX$0.024304 MX$0.024327 MX$0.024327 MX$806 -
Feb-22 2024 MX$0.024321 MX$0.024298 MX$0.024332 MX$0.024302 - -
Feb-21 2024 MX$0.0243 MX$0.0243 MX$0.030344 MX$0.030344 - -
Feb-20 2024 MX$0.030344 MX$0.030344 MX$0.030344 MX$0.030344 - -
Feb-19 2024 MX$0.030344 MX$0.028326 MX$0.030349 MX$0.028326 - -

Historical and market price analysis of ITSMYNE (MYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 853 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79648 MXN.