Market Cap Tk299.81T 2.78%
Volume 24h Tk15.63T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
iTrust.Finance ITG

iTrust.Finance (ITG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.117093 Tk0.117093 Tk0.117093 Tk0.117093 - -
Jun-04 2023 Tk0.117093 Tk0.117093 Tk0.117093 Tk0.117093 - -
Jun-03 2023 Tk0.117093 Tk0.117093 Tk0.117093 Tk0.117093 - -
Jun-02 2023 Tk0.117093 Tk0.117093 Tk0.117093 Tk0.117093 - -
Jun-01 2023 Tk0.117093 Tk0.117093 Tk0.117093 Tk0.117093 - -
May-31 2023 Tk0.117093 Tk0.117093 Tk0.117093 Tk0.117093 - -
May-30 2023 Tk0.117093 Tk0.117045 Tk0.117198 Tk0.117123 - -
May-29 2023 Tk0.117117 Tk0.117049 Tk0.117228 Tk0.117133 Tk1,242,434 -
May-28 2023 Tk0.117117 Tk0.117062 Tk0.117253 Tk0.117157 Tk1,242,427 -
May-27 2023 Tk0.11716 Tk0.117101 Tk0.117202 Tk0.117133 Tk1,242,672 -
May-26 2023 Tk0.117134 Tk0.117053 Tk0.117232 Tk0.117107 Tk1,242,597 -
May-25 2023 Tk0.117107 Tk0.117021 Tk0.11714 Tk0.117077 Tk1,242,253 -
May-24 2023 Tk0.117082 Tk0.116988 Tk0.117136 Tk0.117108 Tk1,242,081 -
May-23 2023 Tk0.117106 Tk0.117066 Tk0.117247 Tk0.117129 Tk1,242,083 -
May-22 2023 Tk0.117128 Tk0.117065 Tk0.117171 Tk0.117122 Tk1,242,482 -

Historical and market price analysis of iTrust.Finance (ITG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 638 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.