Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000002107 | $0.0000001869 | $0.0000002666 | $0.0000002173 | $34,918 | - |
Oct-04 2024 | $0.0000002238 | $0.0000001772 | $0.0000002238 | $0.0000002028 | $6,244 | - |
Oct-03 2024 | $0.0000002028 | $0.0000002028 | $0.0000002342 | $0.0000002275 | $6,418 | - |
Oct-02 2024 | $0.0000002531 | $0.0000001818 | $0.0000002688 | $0.0000001883 | $19,002 | - |
Oct-01 2024 | $0.0000001883 | $0.0000001867 | $0.0000002366 | $0.0000002249 | $5,537 | - |
Sep-30 2024 | $0.0000002163 | $0.0000002163 | $0.0000002808 | $0.0000002808 | $15,713 | - |
Sep-29 2024 | $0.0000002816 | $0.0000002225 | $0.0000003405 | $0.000000243 | $54,179 | - |
Sep-28 2024 | $0.0000002918 | $0.0000001817 | $0.0000002918 | $0.00000021 | $25,903 | - |
Sep-27 2024 | $0.00000021 | $0.0000002076 | $0.000000229 | $0.0000002189 | $8,418 | - |
Sep-26 2024 | $0.0000002172 | $0.0000002172 | $0.0000002582 | $0.0000002582 | $7,778 | - |
Sep-25 2024 | $0.0000002589 | $0.0000002268 | $0.0000002714 | $0.0000002268 | $30,862 | - |
Sep-24 2024 | $0.0000002855 | $0.0000002843 | $0.0000003227 | $0.0000003204 | $7,422 | - |
Sep-23 2024 | $0.0000003204 | $0.0000002892 | $0.0000004067 | $0.000000295 | $28,308 | - |
Sep-22 2024 | $0.0000002999 | $0.0000002958 | $0.0000004017 | $0.0000004017 | $16,518 | - |
Sep-21 2024 | $0.0000003738 | $0.0000002807 | $0.0000003853 | $0.000000337 | $21,060 | - |