Market Cap $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
3 Minutes ago
Ito-chan (ITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Mar-04 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Feb-26 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $46 | - |
| Feb-25 2025 | $0.0000000484 | $0.0000000484 | $0.0000000525 | $0.0000000525 | $49 | - |
| Feb-24 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $9 | - |
| Feb-21 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $77 | - |
| Feb-20 2025 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $77 | - |
| Feb-19 2025 | $0.0000000538 | $0.0000000538 | $0.0000000544 | $0.0000000544 | $5 | - |
| Feb-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $165 | - |
| Feb-15 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $32 | - |
| Feb-14 2025 | $0.0000000549 | $0.0000000542 | $0.0000000549 | $0.0000000542 | $32 | - |
| Feb-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000546 | $0.0000000546 | $86 | - |
| Feb-10 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $260 | - |
| Feb-09 2025 | $0.0000000547 | $0.0000000547 | $0.0000000555 | $0.0000000554 | $260 | - |
| Feb-08 2025 | $0.0000000554 | $0.0000000549 | $0.0000000555 | $0.0000000555 | $73 | - |