Market Cap CN¥18.47T 0.34%
Volume 24h CN¥723.55B -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00089597 CN¥0.00075882 CN¥0.00091019 CN¥0.0008672 CN¥34,565 -
May-16 2024 CN¥0.00086729 CN¥0.00074784 CN¥0.00103227 CN¥0.00103227 CN¥203,320 -
May-15 2024 CN¥0.000989 CN¥0.00090434 CN¥0.00154144 CN¥0.00154144 CN¥661,932 -
May-14 2024 CN¥0.00171552 CN¥0.00068586 CN¥0.00203563 CN¥0.0006941 CN¥39,431,789 -
May-13 2024 CN¥0.00070701 CN¥0.00070701 CN¥0.00087479 CN¥0.00078213 CN¥43,676 -
May-12 2024 CN¥0.0007762 CN¥0.00072931 CN¥0.00086663 CN¥0.00073382 CN¥60,396 -
May-11 2024 CN¥0.00073562 CN¥0.00072929 CN¥0.00079164 CN¥0.00076323 CN¥41,996 -
May-10 2024 CN¥0.00075269 CN¥0.00067879 CN¥0.00094441 CN¥0.0007384 CN¥50,624 -
May-09 2024 CN¥0.00073872 CN¥0.00073472 CN¥0.00087653 CN¥0.00087642 CN¥23,837 -
May-08 2024 CN¥0.00087148 CN¥0.00085511 CN¥0.00094805 CN¥0.00087638 CN¥45,644 -
May-07 2024 CN¥0.00087783 CN¥0.00085589 CN¥0.00096706 CN¥0.00085613 CN¥42,604 -
May-06 2024 CN¥0.00085626 CN¥0.00084053 CN¥0.00093992 CN¥0.00091061 CN¥28,873 -
May-05 2024 CN¥0.00083837 CN¥0.00067432 CN¥0.00088489 CN¥0.00067439 CN¥54,882 -
May-04 2024 CN¥0.00067445 CN¥0.00057806 CN¥0.00081645 CN¥0.0005782 CN¥67,704 -
May-03 2024 CN¥0.00057813 CN¥0.00055071 CN¥0.0005783 CN¥0.00055085 CN¥2,110 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 649 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.