Market Cap $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Coins
32.484
+12
Exchanges
885
Last update
39 Seconds ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.319464 | $0.314913 | $0.327048 | $0.314913 | $316,504 | $2,934,194 |
| Jul-17 2025 | $0.314292 | $0.309474 | $0.320834 | $0.311123 | $166,693 | $2,886,698 |
| Jul-16 2025 | $0.308173 | $0.308173 | $0.320586 | $0.311059 | $372,255 | $2,830,495 |
| Jul-15 2025 | $0.310924 | $0.304275 | $0.322517 | $0.306166 | $489,009 | $2,855,765 |
| Jul-14 2025 | $0.303452 | $0.29648 | $0.30571 | $0.297397 | $211,963 | $2,723,410 |
| Jul-13 2025 | $0.296935 | $0.294641 | $0.30167 | $0.300202 | $149,170 | $2,664,916 |
| Jul-12 2025 | $0.299937 | $0.295821 | $0.302082 | $0.297556 | $181,821 | $2,691,864 |
| Jul-11 2025 | $0.298175 | $0.296619 | $0.302343 | $0.301505 | $164,266 | $2,676,047 |
| Jul-10 2025 | $0.297381 | $0.286694 | $0.29903 | $0.292065 | $135,713 | $2,668,925 |
| Jul-09 2025 | $0.292849 | $0.290253 | $0.294527 | $0.291296 | $156,768 | $2,628,248 |
| Jul-08 2025 | $0.291401 | $0.28693 | $0.293549 | $0.293414 | $131,910 | $2,615,252 |
| Jul-07 2025 | $0.293137 | $0.288441 | $0.293391 | $0.29064 | $127,792 | $2,630,833 |
| Jul-06 2025 | $0.291237 | $0.289653 | $0.295382 | $0.293755 | $104,047 | $2,613,780 |
| Jul-05 2025 | $0.293562 | $0.288398 | $0.299905 | $0.293827 | $199,254 | $2,634,644 |
| Jul-04 2025 | $0.293369 | $0.293369 | $0.302656 | $0.298109 | $237,864 | $2,632,916 |