Market Cap $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Coins 32.063 +11
Exchanges 885
Last update 0 Seconds ago
Italian National Football Team Fan Token ITA

Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.362415 $0.358495 $0.441604 $0.434876 $1,611,408 $3,035,138
Jun-05 2025 $0.434922 $0.427012 $0.482888 $0.469689 $934,808 $3,642,361
Jun-04 2025 $0.475967 $0.459112 $0.475967 $0.465121 $531,374 $3,986,101
Jun-03 2025 $0.4673 $0.458513 $0.494301 $0.494301 $491,539 $3,866,786
Jun-02 2025 $0.489665 $0.487987 $0.502911 $0.498275 $261,731 $4,051,856
Jun-01 2025 $0.505551 $0.483548 $0.525485 $0.48669 $704,468 $4,036,649
May-31 2025 $0.484587 $0.450722 $0.5259 $0.463505 $1,462,849 $3,869,257
May-30 2025 $0.475448 $0.458326 $0.514675 $0.495578 $642,401 $3,796,283
May-29 2025 $0.495399 $0.489725 $0.532656 $0.517404 $1,254,305 $3,955,206
May-28 2025 $0.525127 $0.506563 $0.597894 $0.589117 $1,318,804 $4,192,555
May-27 2025 $0.575357 $0.534941 $0.619629 $0.536322 $2,456,999 $4,593,583
May-26 2025 $0.5369 $0.466366 $0.539924 $0.468127 $1,408,032 $4,179,171
May-25 2025 $0.47067 $0.457917 $0.480428 $0.470202 $512,368 $3,593,038
May-24 2025 $0.464397 $0.447254 $0.476539 $0.447855 $563,110 $3,545,155
May-23 2025 $0.448279 $0.437334 $0.450876 $0.443847 $485,467 $3,422,112

Historical and market price analysis of Italian National Football Team Fan Token (ITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 952 days, from day 10-29-2022.