Market Cap $2.73T
4.15%
Volume 24h $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.373748 | $0.33609 | $0.377606 | $0.33609 | $633,672 | $4,703,532 |
| Mar-14 2026 | $0.346051 | $0.325344 | $0.346779 | $0.330127 | $403,473 | $4,354,962 |
| Mar-13 2026 | $0.328753 | $0.320172 | $0.332894 | $0.320172 | $172,716 | $4,137,274 |
| Mar-12 2026 | $0.320506 | $0.320303 | $0.331934 | $0.331934 | $107,148 | $4,033,486 |
| Mar-11 2026 | $0.331147 | $0.324277 | $0.335271 | $0.330972 | $98,435 | $4,167,406 |
| Mar-10 2026 | $0.326625 | $0.320494 | $0.329368 | $0.323513 | $97,652 | $4,110,498 |
| Mar-09 2026 | $0.319422 | $0.311056 | $0.323062 | $0.311676 | $73,061 | $4,019,847 |
| Mar-08 2026 | $0.311594 | $0.311594 | $0.316447 | $0.315474 | $82,218 | $3,921,329 |
| Mar-07 2026 | $0.315187 | $0.307886 | $0.318803 | $0.318323 | $106,905 | $3,966,547 |
| Mar-06 2026 | $0.316795 | $0.30881 | $0.333288 | $0.328574 | $144,866 | $3,986,785 |
| Mar-05 2026 | $0.334198 | $0.324681 | $0.341762 | $0.33058 | $267,693 | $4,205,798 |
| Mar-04 2026 | $0.327338 | $0.320622 | $0.32997 | $0.328635 | $106,160 | $4,119,475 |
| Mar-03 2026 | $0.330188 | $0.317928 | $0.330594 | $0.320699 | $81,268 | $4,155,340 |
| Mar-02 2026 | $0.320264 | $0.30809 | $0.322392 | $0.309908 | $120,876 | $4,030,450 |
| Mar-01 2026 | $0.308949 | $0.305506 | $0.332685 | $0.319938 | $172,693 | $3,888,044 |