Market Cap $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Italian National Football Team Fan Token ITA

Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.257441 $0.253504 $0.258433 $0.255667 $56,477 $2,647,722
Oct-23 2025 $0.253249 $0.24698 $0.258953 $0.247507 $55,245 $2,604,605
Oct-22 2025 $0.245959 $0.245505 $0.260533 $0.257455 $61,720 $2,529,625
Oct-21 2025 $0.260476 $0.258607 $0.265995 $0.265995 $74,832 $2,678,928
Oct-20 2025 $0.265887 $0.263306 $0.268363 $0.265106 $61,905 $2,734,587
Oct-19 2025 $0.265133 $0.263292 $0.269704 $0.266618 $51,379 $2,713,570
Oct-18 2025 $0.26661 $0.264649 $0.273647 $0.26567 $43,424 $2,728,687
Oct-17 2025 $0.265243 $0.25918 $0.271245 $0.269911 $171,279 $2,714,699
Oct-16 2025 $0.270001 $0.26921 $0.2884 $0.278693 $324,581 $2,763,393
Oct-15 2025 $0.281484 $0.268212 $0.282501 $0.274708 $153,843 $2,880,922
Oct-14 2025 $0.27356 $0.266617 $0.275371 $0.275371 $188,264 $2,799,825
Oct-13 2025 $0.274602 $0.266793 $0.274602 $0.273953 $99,225 $2,810,483
Oct-12 2025 $0.274322 $0.261411 $0.274322 $0.263232 $372,805 $2,807,622
Oct-11 2025 $0.26273 $0.257975 $0.272822 $0.25961 $577,842 $2,688,977
Oct-10 2025 $0.260982 $0.260982 $0.323051 $0.323038 $326,250 $2,671,085

Historical and market price analysis of Italian National Football Team Fan Token (ITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1092 days, from day 10-30-2022.