Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.421087 | $0.411763 | $0.429472 | $0.411763 | $132,628 | $4,204,450 |
| Aug-19 2025 | $0.411573 | $0.41056 | $0.430672 | $0.425799 | $124,168 | $4,109,450 |
| Aug-18 2025 | $0.425269 | $0.408662 | $0.431406 | $0.42263 | $179,584 | $4,246,201 |
| Aug-17 2025 | $0.423927 | $0.421895 | $0.43354 | $0.427818 | $81,458 | $4,232,804 |
| Aug-16 2025 | $0.427954 | $0.419627 | $0.445587 | $0.44469 | $150,525 | $4,273,012 |
| Aug-15 2025 | $0.445221 | $0.436932 | $0.44865 | $0.443989 | $226,132 | $4,445,418 |
| Aug-14 2025 | $0.43827 | $0.432784 | $0.463474 | $0.449745 | $648,038 | $4,376,015 |
| Aug-13 2025 | $0.444259 | $0.417741 | $0.445917 | $0.418886 | $279,479 | $4,391,392 |
| Aug-12 2025 | $0.418119 | $0.411352 | $0.419731 | $0.415675 | $167,332 | $4,132,998 |
| Aug-11 2025 | $0.413377 | $0.41256 | $0.427699 | $0.421661 | $254,128 | $4,086,125 |
| Aug-10 2025 | $0.421844 | $0.40855 | $0.425196 | $0.40855 | $297,398 | $4,102,328 |
| Aug-09 2025 | $0.40897 | $0.397831 | $0.410624 | $0.398478 | $122,891 | $3,977,129 |
| Aug-08 2025 | $0.400228 | $0.393328 | $0.402865 | $0.402865 | $82,838 | $3,892,116 |
| Aug-07 2025 | $0.399517 | $0.382441 | $0.399517 | $0.392735 | $164,600 | $3,885,206 |
| Aug-06 2025 | $0.395198 | $0.391379 | $0.401429 | $0.396793 | $146,205 | $3,843,206 |