Market Cap $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Coins
33.760
+2
Exchanges
885
Last update
2 Minutes ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.199603 | $0.197499 | $0.203462 | $0.199583 | $108,675 | $2,292,400 |
| Dec-03 2025 | $0.199234 | $0.199234 | $0.207218 | $0.203886 | $81,975 | $2,248,312 |
| Dec-02 2025 | $0.203499 | $0.200139 | $0.20608 | $0.200648 | $113,645 | $2,296,438 |
| Dec-01 2025 | $0.201353 | $0.195857 | $0.202375 | $0.201801 | $144,926 | $2,272,224 |
| Nov-30 2025 | $0.205231 | $0.202237 | $0.21395 | $0.211105 | $219,496 | $2,315,988 |
| Nov-29 2025 | $0.210897 | $0.206717 | $0.211792 | $0.208997 | $108,399 | $2,379,927 |
| Nov-28 2025 | $0.208041 | $0.207308 | $0.211225 | $0.209187 | $88,742 | $2,347,694 |
| Nov-27 2025 | $0.209243 | $0.207997 | $0.216386 | $0.21587 | $154,279 | $2,361,258 |
| Nov-26 2025 | $0.215861 | $0.20799 | $0.216144 | $0.211358 | $97,135 | $2,435,940 |
| Nov-25 2025 | $0.214992 | $0.209777 | $0.21834 | $0.210097 | $118,174 | $2,393,890 |
| Nov-24 2025 | $0.208697 | $0.20096 | $0.211941 | $0.210164 | $92,841 | $2,323,789 |
| Nov-23 2025 | $0.210249 | $0.208129 | $0.217227 | $0.210586 | $92,589 | $2,341,072 |
| Nov-22 2025 | $0.215344 | $0.211594 | $0.226062 | $0.218491 | $107,711 | $2,397,805 |
| Nov-21 2025 | $0.217532 | $0.217236 | $0.228549 | $0.227569 | $167,027 | $2,422,162 |
| Nov-20 2025 | $0.228787 | $0.225629 | $0.24192 | $0.239608 | $159,347 | $2,547,486 |