Market Cap $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Coins
33.668
+9
Exchanges
885
Last update
28 Seconds ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.269077 | $0.258789 | $0.28647 | $0.282723 | $244,270 | $2,888,480 |
| Nov-12 2025 | $0.282681 | $0.277111 | $0.289484 | $0.282865 | $81,079 | $3,034,507 |
| Nov-11 2025 | $0.280898 | $0.280898 | $0.295 | $0.282352 | $89,275 | $3,015,375 |
| Nov-10 2025 | $0.282192 | $0.280981 | $0.298593 | $0.291674 | $199,893 | $3,029,260 |
| Nov-09 2025 | $0.288415 | $0.265812 | $0.296039 | $0.268412 | $546,492 | $3,023,964 |
| Nov-08 2025 | $0.267729 | $0.251919 | $0.272892 | $0.254663 | $234,779 | $2,807,069 |
| Nov-07 2025 | $0.253724 | $0.237323 | $0.262251 | $0.237323 | $156,675 | $2,660,236 |
| Nov-06 2025 | $0.237335 | $0.230587 | $0.244483 | $0.230971 | $90,497 | $2,488,398 |
| Nov-05 2025 | $0.233897 | $0.220541 | $0.233897 | $0.223591 | $70,017 | $2,452,349 |
| Nov-04 2025 | $0.224079 | $0.218046 | $0.225184 | $0.221818 | $101,530 | $2,327,007 |
| Nov-03 2025 | $0.223491 | $0.219911 | $0.245926 | $0.245926 | $124,235 | $2,320,902 |
| Nov-02 2025 | $0.244698 | $0.240702 | $0.248522 | $0.245022 | $72,975 | $2,541,128 |
| Nov-01 2025 | $0.245135 | $0.242834 | $0.248229 | $0.246329 | $47,818 | $2,545,664 |
| Oct-31 2025 | $0.245302 | $0.23673 | $0.247436 | $0.246088 | $119,451 | $2,547,405 |
| Oct-30 2025 | $0.24558 | $0.241797 | $0.248983 | $0.245765 | $86,430 | $2,525,726 |