Market Cap $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Coins
32.260
+15
Exchanges
885
Last update
43 Seconds ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.293895 | $0.286665 | $0.304477 | $0.290195 | $178,348 | $2,593,548 |
| Jun-26 2025 | $0.291806 | $0.29144 | $0.29868 | $0.293198 | $290,117 | $2,575,120 |
| Jun-25 2025 | $0.293744 | $0.2875 | $0.303629 | $0.288762 | $312,025 | $2,592,216 |
| Jun-24 2025 | $0.288271 | $0.283319 | $0.293538 | $0.286386 | $222,115 | $2,543,923 |
| Jun-23 2025 | $0.285033 | $0.2739 | $0.285033 | $0.275121 | $203,302 | $2,515,347 |
| Jun-22 2025 | $0.27362 | $0.268552 | $0.293443 | $0.289101 | $197,885 | $2,373,588 |
| Jun-21 2025 | $0.28821 | $0.28821 | $0.302654 | $0.294805 | $190,350 | $2,500,154 |
| Jun-20 2025 | $0.296218 | $0.296218 | $0.311703 | $0.307285 | $346,265 | $2,569,621 |
| Jun-19 2025 | $0.307846 | $0.300197 | $0.314622 | $0.300981 | $290,756 | $2,624,311 |
| Jun-18 2025 | $0.301354 | $0.300067 | $0.307787 | $0.300142 | $144,817 | $2,568,968 |
| Jun-17 2025 | $0.300697 | $0.300697 | $0.315612 | $0.311327 | $204,273 | $2,563,369 |
| Jun-16 2025 | $0.314051 | $0.312576 | $0.323583 | $0.319535 | $276,571 | $2,677,209 |
| Jun-15 2025 | $0.322242 | $0.31717 | $0.336882 | $0.330088 | $385,590 | $2,747,033 |
| Jun-14 2025 | $0.328852 | $0.306741 | $0.335959 | $0.307454 | $780,894 | $2,803,380 |
| Jun-13 2025 | $0.306765 | $0.302908 | $0.321502 | $0.316182 | $340,917 | $2,615,095 |