Market Cap $3.16T
0.63%
Volume 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Coins
33.862
+6
Exchanges
885
Last update
3 Minutes ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.199747 | $0.19872 | $0.202368 | $0.201535 | $27,875 | $2,343,980 |
| Dec-23 2025 | $0.200616 | $0.19857 | $0.202246 | $0.201863 | $34,664 | $2,354,187 |
| Dec-22 2025 | $0.200391 | $0.198401 | $0.202408 | $0.201825 | $55,544 | $2,351,539 |
| Dec-21 2025 | $0.201965 | $0.198562 | $0.203844 | $0.203722 | $91,711 | $2,370,011 |
| Dec-20 2025 | $0.203098 | $0.200099 | $0.210361 | $0.207762 | $66,111 | $2,383,309 |
| Dec-19 2025 | $0.207702 | $0.195655 | $0.209169 | $0.195655 | $65,680 | $2,437,334 |
| Dec-18 2025 | $0.197347 | $0.197347 | $0.206014 | $0.20163 | $69,851 | $2,315,827 |
| Dec-17 2025 | $0.201508 | $0.201508 | $0.207927 | $0.204333 | $85,451 | $2,344,497 |
| Dec-16 2025 | $0.204185 | $0.202135 | $0.207978 | $0.20484 | $53,012 | $2,375,644 |
| Dec-15 2025 | $0.205123 | $0.203862 | $0.212969 | $0.210533 | $91,324 | $2,386,562 |
| Dec-14 2025 | $0.209327 | $0.202758 | $0.209327 | $0.205677 | $89,952 | $2,435,469 |
| Dec-13 2025 | $0.205889 | $0.200383 | $0.205889 | $0.202884 | $90,121 | $2,395,469 |
| Dec-12 2025 | $0.202564 | $0.199657 | $0.204324 | $0.202108 | $78,825 | $2,356,784 |
| Dec-11 2025 | $0.200434 | $0.200181 | $0.206591 | $0.201837 | $91,989 | $2,332,002 |
| Dec-10 2025 | $0.202314 | $0.200944 | $0.203821 | $0.202418 | $33,573 | $2,353,882 |