Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.329634 | $0.321002 | $0.329891 | $0.321996 | $890,143 | $3,373,727 |
| Oct-03 2025 | $0.322246 | $0.308838 | $0.322246 | $0.308838 | $681,083 | $3,298,111 |
| Oct-02 2025 | $0.3088 | $0.304499 | $0.311425 | $0.307463 | $331,494 | $3,160,490 |
| Oct-01 2025 | $0.30987 | $0.303155 | $0.311296 | $0.310209 | $366,716 | $3,171,442 |
| Sep-30 2025 | $0.31162 | $0.304911 | $0.31162 | $0.308351 | $253,867 | $3,189,355 |
| Sep-29 2025 | $0.308206 | $0.306746 | $0.314401 | $0.312905 | $292,463 | $3,154,412 |
| Sep-28 2025 | $0.312991 | $0.308502 | $0.316395 | $0.314765 | $315,579 | $3,203,382 |
| Sep-27 2025 | $0.315168 | $0.30963 | $0.321709 | $0.318722 | $353,398 | $3,225,669 |
| Sep-26 2025 | $0.317359 | $0.314122 | $0.320208 | $0.31468 | $324,688 | $3,248,090 |
| Sep-25 2025 | $0.314568 | $0.312657 | $0.322234 | $0.32107 | $380,294 | $3,219,528 |
| Sep-24 2025 | $0.322765 | $0.322418 | $0.328503 | $0.32446 | $252,818 | $3,303,423 |
| Sep-23 2025 | $0.326802 | $0.316453 | $0.327758 | $0.327758 | $173,256 | $3,344,739 |
| Sep-22 2025 | $0.328299 | $0.321629 | $0.333693 | $0.333693 | $191,303 | $3,360,063 |
| Sep-21 2025 | $0.333698 | $0.333453 | $0.340554 | $0.338691 | $91,613 | $3,381,950 |
| Sep-20 2025 | $0.33637 | $0.329821 | $0.340003 | $0.330677 | $129,425 | $3,409,031 |