Market Cap $3.54T
3.45%
Volume 24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
Coins
34.045
+15
Exchanges
885
Last update
1 minute ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.361529 | $0.345875 | $0.397458 | $0.38144 | $943,440 | $4,350,913 |
| Jan-12 2026 | $0.380257 | $0.370622 | $0.39798 | $0.380043 | $516,550 | $4,576,305 |
| Jan-11 2026 | $0.378174 | $0.351966 | $0.387823 | $0.354075 | $693,569 | $4,494,503 |
| Jan-10 2026 | $0.354546 | $0.321418 | $0.355325 | $0.32742 | $436,031 | $4,213,696 |
| Jan-09 2026 | $0.322663 | $0.322161 | $0.332877 | $0.329737 | $170,378 | $3,834,767 |
| Jan-08 2026 | $0.323254 | $0.295449 | $0.331287 | $0.295449 | $505,363 | $3,841,794 |
| Jan-07 2026 | $0.297645 | $0.285154 | $0.301602 | $0.285211 | $298,243 | $3,492,790 |
| Jan-06 2026 | $0.284525 | $0.279237 | $0.316541 | $0.300306 | $315,911 | $3,338,828 |
| Jan-05 2026 | $0.309704 | $0.263188 | $0.309704 | $0.264503 | $730,620 | $3,634,299 |
| Jan-04 2026 | $0.261856 | $0.250909 | $0.271174 | $0.250909 | $288,293 | $3,072,815 |
| Jan-03 2026 | $0.250588 | $0.237961 | $0.26054 | $0.24492 | $413,280 | $2,940,586 |
| Jan-02 2026 | $0.244198 | $0.22525 | $0.244198 | $0.22525 | $227,620 | $2,865,606 |
| Jan-01 2026 | $0.227549 | $0.226092 | $0.231503 | $0.227385 | $111,796 | $2,670,236 |
| Dec-31 2025 | $0.226362 | $0.222143 | $0.238654 | $0.222143 | $380,317 | $2,656,307 |
| Dec-30 2025 | $0.221317 | $0.21129 | $0.223161 | $0.22092 | $160,445 | $2,597,101 |