Market Cap $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Coins
28.302
+24
Exchanges
885
Last update
3 Minutes ago
Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.844216 | $0.844216 | $0.881192 | $0.867133 | $58,422 | - |
| Jul-28 2024 | $0.869569 | $0.854343 | $0.888673 | $0.854343 | $51,248 | - |
| Jul-27 2024 | $0.854126 | $0.854126 | $0.880891 | $0.879416 | $46,058 | - |
| Jul-26 2024 | $0.859952 | $0.843404 | $0.879286 | $0.850442 | $38,204 | - |
| Jul-25 2024 | $0.854246 | $0.847857 | $0.876577 | $0.859307 | $42,096 | - |
| Jul-24 2024 | $0.858976 | $0.858976 | $0.903204 | $0.874792 | $48,431 | - |
| Jul-23 2024 | $0.855689 | $0.855689 | $0.922164 | $0.921886 | $137,848 | - |
| Jul-22 2024 | $0.947546 | $0.916698 | $0.96019 | $0.926868 | $206,837 | - |
| Jul-21 2024 | $0.921339 | $0.920141 | $0.938009 | $0.935522 | $108,000 | - |
| Jul-20 2024 | $0.927558 | $0.925423 | $0.944299 | $0.930623 | $116,253 | - |
| Jul-19 2024 | $0.930864 | $0.924939 | $0.955928 | $0.934771 | $257,667 | - |
| Jul-18 2024 | $0.927274 | $0.913781 | $0.943079 | $0.917599 | $321,790 | - |
| Jul-17 2024 | $0.921478 | $0.913305 | $0.937478 | $0.925346 | $149,892 | - |
| Jul-16 2024 | $0.935105 | $0.915321 | $0.986499 | $0.938892 | $331,044 | - |
| Jul-15 2024 | $0.935391 | $0.896369 | $0.961803 | $0.913281 | $247,494 | - |