Market Cap Rp41,659.72T -1.1%
Volume 24h Rp1,685.58T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 27 Seconds ago
Italian Lira ITL

Italian Lira (ITL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.026807 Rp0.026807 Rp0.026807 Rp0.026807 - Rp670,187,174
Nov-30 2022 Rp0.026807 Rp0.026807 Rp0.026807 Rp0.026807 - Rp670,187,174
Nov-29 2022 Rp0.026807 Rp0.026807 Rp0.026807 Rp0.026807 - Rp670,187,174
Nov-28 2022 Rp0.026807 Rp0.026807 Rp0.026807 Rp0.026807 - Rp670,187,174
Nov-27 2022 Rp0.026807 Rp0.026807 Rp0.026807 Rp0.026807 - Rp670,187,174
Nov-26 2022 Rp0.026807 Rp0.026807 Rp0.026807 Rp0.026807 - Rp670,187,174
Nov-25 2022 Rp0.026807 Rp0.02657 Rp0.026919 Rp0.026917 - Rp670,187,174
Nov-24 2022 Rp0.02692 Rp0.026754 Rp0.027191 Rp0.026932 - Rp673,022,675
Nov-23 2022 Rp0.026931 Rp0.026217 Rp0.026975 Rp0.026257 - Rp673,275,598
Nov-22 2022 Rp0.026248 Rp0.025384 Rp0.026351 Rp0.025587 - Rp656,213,957
Nov-21 2022 Rp0.025596 Rp0.02529 Rp0.026413 Rp0.026413 - Rp639,900,224
Nov-20 2022 Rp0.026414 Rp0.026344 Rp0.027151 Rp0.027096 - Rp660,350,879
Nov-19 2022 Rp0.027094 Rp0.026865 Rp0.027234 Rp0.027069 - Rp677,362,908
Nov-18 2022 Rp0.027072 Rp0.026856 Rp0.027476 Rp0.027056 - Rp676,804,855
Nov-17 2022 Rp0.027055 Rp0.026687 Rp0.027118 Rp0.027027 - Rp676,388,990

Historical and market price analysis of Italian Lira (ITL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1505 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.