Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
İstanbul Başakşehir Fan Token IBFK

İstanbul Başakşehir Fan Token (IBFK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.050859 $0.050814 $0.051105 $0.051105 $18,780 $71,067
Oct-24 2025 $0.051059 $0.050579 $0.051312 $0.050583 $18,596 $71,347
Oct-23 2025 $0.050596 $0.050464 $0.05103 $0.050756 $47,353 $70,700
Oct-22 2025 $0.05081 $0.050806 $0.058143 $0.058143 $39,939 $70,999
Oct-21 2025 $0.058134 $0.058134 $0.059086 $0.059086 $34,063 $81,232
Oct-20 2025 $0.059077 $0.058923 $0.059256 $0.059138 $40,098 $82,550
Oct-19 2025 $0.059103 $0.059036 $0.059184 $0.059043 $41,081 $82,587
Oct-18 2025 $0.059135 $0.059115 $0.059592 $0.059381 $35,843 $82,631
Oct-17 2025 $0.059252 $0.058806 $0.059635 $0.05951 $51,060 $82,795
Oct-16 2025 $0.059542 $0.059542 $0.060555 $0.06047 $49,962 $83,200
Oct-15 2025 $0.060503 $0.060503 $0.062 $0.061951 $47,597 $84,544
Oct-14 2025 $0.061995 $0.055624 $0.061995 $0.059402 $49,262 $86,628
Oct-13 2025 $0.059305 $0.059305 $0.059661 $0.059581 $41,304 $82,868
Oct-12 2025 $0.05952 $0.058955 $0.059811 $0.058955 $30,994 $83,169
Oct-11 2025 $0.059025 $0.058305 $0.059673 $0.058305 $37,517 $82,478

Historical and market price analysis of İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1681 days, from day 03-20-2021.