Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
İstanbul Başakşehir Fan Token IBFK

İstanbul Başakşehir Fan Token (IBFK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.06557 $0.062918 $0.066151 $0.062918 $47,585 $91,623
Oct-03 2025 $0.062735 $0.062735 $0.063693 $0.063691 $37,014 $87,662
Oct-02 2025 $0.061742 $0.059845 $0.064167 $0.061571 $40,361 $86,274
Oct-01 2025 $0.061309 $0.060832 $0.062031 $0.060858 $31,276 $85,670
Sep-30 2025 $0.060885 $0.058779 $0.061257 $0.059098 $31,272 $85,077
Sep-29 2025 $0.059223 $0.059184 $0.06112 $0.060925 $26,941 $82,754
Sep-28 2025 $0.060919 $0.060588 $0.061969 $0.061947 $23,279 $85,124
Sep-27 2025 $0.061873 $0.060336 $0.061988 $0.060923 $36,144 $86,458
Sep-26 2025 $0.060976 $0.060598 $0.062996 $0.060598 $33,581 $85,205
Sep-25 2025 $0.060685 $0.059937 $0.062041 $0.060844 $28,210 $84,797
Sep-24 2025 $0.060703 $0.060604 $0.061112 $0.060604 $40,286 $84,822
Sep-23 2025 $0.060912 $0.060912 $0.063442 $0.063393 $47,712 $85,115
Sep-22 2025 $0.063423 $0.063406 $0.065798 $0.065798 $41,793 $88,624
Sep-21 2025 $0.065635 $0.062709 $0.065812 $0.064445 $56,085 $91,714
Sep-20 2025 $0.064459 $0.064219 $0.064923 $0.064923 $35,920 $90,072

Historical and market price analysis of İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1660 days, from day 03-20-2021.