Market Cap $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Coins
34.344
+3
Exchanges
885
Last update
40 Seconds ago
İstanbul Başakşehir Fan Token (IBFK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.045616 | $0.045113 | $0.045616 | $0.045113 | $9,737 | $63,741 |
| Mar-15 2026 | $0.045217 | $0.045106 | $0.045217 | $0.045115 | $9,225 | $63,184 |
| Mar-14 2026 | $0.045222 | $0.045053 | $0.046129 | $0.046129 | $22,178 | $63,191 |
| Mar-13 2026 | $0.046062 | $0.045898 | $0.046902 | $0.046772 | $64,783 | $64,365 |
| Mar-12 2026 | $0.04629 | $0.043737 | $0.046702 | $0.043818 | $43,282 | $64,683 |
| Mar-11 2026 | $0.043824 | $0.043708 | $0.043824 | $0.043817 | $9,143 | $61,238 |
| Mar-10 2026 | $0.043794 | $0.043671 | $0.043946 | $0.043675 | $8,733 | $61,196 |
| Mar-09 2026 | $0.043675 | $0.043397 | $0.043777 | $0.043501 | $8,914 | $61,029 |
| Mar-08 2026 | $0.04359 | $0.043193 | $0.043597 | $0.043197 | $9,040 | $60,911 |
| Mar-07 2026 | $0.043298 | $0.043195 | $0.043598 | $0.043509 | $8,799 | $60,502 |
| Mar-06 2026 | $0.0436 | $0.043502 | $0.043737 | $0.043646 | $8,698 | $60,924 |
| Mar-05 2026 | $0.043651 | $0.043643 | $0.044616 | $0.044454 | $9,994 | $60,995 |
| Mar-04 2026 | $0.044454 | $0.044228 | $0.044462 | $0.044311 | $8,696 | $62,117 |
| Mar-03 2026 | $0.044313 | $0.043863 | $0.044333 | $0.043951 | $9,093 | $61,920 |
| Mar-02 2026 | $0.04396 | $0.043652 | $0.043966 | $0.043742 | $8,715 | $61,428 |