Market Cap $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
İstanbul Başakşehir Fan Token (IBFK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043568 | $0.043568 | $0.04365 | $0.043593 | $9,451 | $60,879 |
| Feb-23 2026 | $0.043577 | $0.043574 | $0.043801 | $0.043801 | $6,425 | $60,892 |
| Feb-22 2026 | $0.04372 | $0.043714 | $0.044005 | $0.044005 | $9,008 | $61,092 |
| Feb-21 2026 | $0.043966 | $0.043912 | $0.044014 | $0.043999 | $9,345 | $61,435 |
| Feb-20 2026 | $0.043915 | $0.043874 | $0.044461 | $0.044363 | $9,106 | $61,364 |
| Feb-19 2026 | $0.044359 | $0.044359 | $0.044776 | $0.04471 | $8,887 | $61,984 |
| Feb-18 2026 | $0.044712 | $0.044708 | $0.044889 | $0.044858 | $9,113 | $62,478 |
| Feb-17 2026 | $0.04479 | $0.044772 | $0.044886 | $0.044772 | $9,162 | $62,587 |
| Feb-16 2026 | $0.044868 | $0.044769 | $0.044886 | $0.044784 | $5,831 | $62,695 |
| Feb-15 2026 | $0.044786 | $0.044786 | $0.045313 | $0.045298 | $8,802 | $62,582 |
| Feb-14 2026 | $0.045196 | $0.044831 | $0.045294 | $0.044892 | $8,998 | $63,154 |
| Feb-13 2026 | $0.044792 | $0.044101 | $0.044866 | $0.044107 | $17,786 | $62,589 |
| Feb-12 2026 | $0.04411 | $0.043968 | $0.044199 | $0.04397 | $8,716 | $61,637 |
| Feb-11 2026 | $0.043972 | $0.043969 | $0.044099 | $0.044098 | $8,855 | $61,444 |
| Feb-10 2026 | $0.044038 | $0.044022 | $0.044261 | $0.044245 | $8,676 | $61,536 |