Market Cap $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00007966 | $0.00007204 | $0.00008522 | $0.00007286 | $13,720 | - |
Jul-23 2024 | $0.00007285 | $0.00007243 | $0.00008286 | $0.00007305 | $11,919 | - |
Jul-22 2024 | $0.00007304 | $0.00006894 | $0.00007846 | $0.0000782 | $27,827 | - |
Jul-21 2024 | $0.00007748 | $0.00007748 | $0.00008727 | $0.00008634 | $19,190 | - |
Jul-20 2024 | $0.00008629 | $0.0000852 | $0.00009111 | $0.00008905 | $21,183 | - |
Jul-19 2024 | $0.00008723 | $0.00007681 | $0.00009348 | $0.00007786 | $56,669 | - |
Jul-18 2024 | $0.00007794 | $0.00007559 | $0.00008058 | $0.00008058 | $18,520 | - |
Jul-17 2024 | $0.00007974 | $0.00007945 | $0.00008459 | $0.00008257 | $25,217 | - |
Jul-16 2024 | $0.00008401 | $0.00008401 | $0.00009709 | $0.00009125 | $33,177 | - |
Jul-15 2024 | $0.00009301 | $0.00007893 | $0.00009866 | $0.00008122 | $71,243 | - |
Jul-14 2024 | $0.00008159 | $0.00006918 | $0.00009661 | $0.00006962 | $97,360 | - |
Jul-13 2024 | $0.00007204 | $0.00006513 | $0.00007208 | $0.00006519 | $30,161 | - |
Jul-12 2024 | $0.00006572 | $0.00006342 | $0.00006587 | $0.00006448 | $19,318 | - |
Jul-11 2024 | $0.00006545 | $0.0000652 | $0.00006946 | $0.00006924 | $15,696 | - |
Jul-10 2024 | $0.00006923 | $0.00006838 | $0.00007344 | $0.00007344 | $18,962 | - |