Market Cap zł9.76T -1.25%
Volume 24h zł474.85B -34.21%
BTC % 49.73% -0.36%
ETH % 16.85% 0.47%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
ISSP ISSP

ISSP (ISSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.00026416 zł0.00025697 zł0.00028056 zł0.00026664 zł56,364 -
Jun-24 2024 zł0.00026 zł0.00026 zł0.00028966 zł0.00027675 zł92,885 -
Jun-23 2024 zł0.00028604 zł0.00024835 zł0.00030254 zł0.00026583 zł218,164 -
Jun-22 2024 zł0.00026578 zł0.00026519 zł0.00027828 zł0.00026909 zł73,587 -
Jun-21 2024 zł0.00027148 zł0.00024629 zł0.00029181 zł0.00025868 zł153,387 -
Jun-20 2024 zł0.00025409 zł0.0002465 zł0.00035157 zł0.00031536 zł164,030 -
Jun-19 2024 zł0.00031044 zł0.00029312 zł0.00031771 zł0.00029317 zł87,392 -
Jun-18 2024 zł0.0002929 zł0.00028636 zł0.00034114 zł0.0003311 zł80,762 -
Jun-17 2024 zł0.0003344 zł0.00032356 zł0.00033478 zł0.00033461 zł90,217 -
Jun-16 2024 zł0.00033539 zł0.00032564 zł0.00034343 zł0.00034056 zł98,682 -
Jun-15 2024 zł0.00034632 zł0.00034632 zł0.00041074 zł0.00040301 zł106,161 -
Jun-14 2024 zł0.00039877 zł0.00038148 zł0.00046832 zł0.00038634 zł186,027 -
Jun-13 2024 zł0.00039297 zł0.00037338 zł0.00047541 zł0.00039519 zł218,688 -
Jun-12 2024 zł0.00039258 zł0.00038197 zł0.00039885 zł0.00039524 zł93,516 -
Jun-11 2024 zł0.00039899 zł0.00038961 zł0.00045034 zł0.00044841 zł98,652 -

Historical and market price analysis of ISSP (ISSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04153 PLN.