Market Cap Tk295.69T 0.61%
Volume 24h Tk18.55T -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.3451 Tk0.338995 Tk0.369189 Tk0.366251 Tk117,992,780 Tk951,244,194
May-15 2024 Tk0.361945 Tk0.336908 Tk0.365342 Tk0.342034 Tk129,482,036 Tk997,676,219
May-14 2024 Tk0.34181 Tk0.339827 Tk0.378743 Tk0.37874 Tk124,400,946 Tk942,175,765
May-13 2024 Tk0.381741 Tk0.381741 Tk0.412872 Tk0.411951 Tk117,070,138 Tk1,052,242,316
May-12 2024 Tk0.41223 Tk0.377909 Tk0.413079 Tk0.377909 Tk129,062,724 Tk1,136,282,189
May-11 2024 Tk0.376933 Tk0.369843 Tk0.385583 Tk0.379493 Tk112,645,373 Tk1,038,989,522
May-10 2024 Tk0.37947 Tk0.37947 Tk0.408966 Tk0.399653 Tk107,659,141 Tk1,045,983,383
May-09 2024 Tk0.398885 Tk0.356173 Tk0.398885 Tk0.380933 Tk83,579,094 Tk1,099,497,627
May-08 2024 Tk0.380826 Tk0.38063 Tk0.420103 Tk0.413826 Tk54,912,402 Tk1,049,719,508
May-07 2024 Tk0.419337 Tk0.419337 Tk0.449057 Tk0.433567 Tk83,968,971 Tk1,155,873,915
May-06 2024 Tk0.436752 Tk0.426034 Tk0.448511 Tk0.436937 Tk94,877,084 Tk1,203,876,479
May-05 2024 Tk0.434049 Tk0.420992 Tk0.452623 Tk0.449962 Tk107,629,478 Tk1,196,425,877
May-04 2024 Tk0.447386 Tk0.403034 Tk0.453757 Tk0.451129 Tk175,850,410 Tk1,233,187,652
May-03 2024 Tk0.452475 Tk0.416121 Tk0.4594 Tk0.416121 Tk237,136,770 Tk1,247,215,423
May-02 2024 Tk0.404713 Tk0.332942 Tk0.416038 Tk0.343983 Tk204,600,196 Tk1,115,563,940

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1095 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.