Market Cap CL$2,291.56T 1.48%
Volume 24h CL$116.20T -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 2 Minutes ago
Island Inu ISLAINU

Island Inu (ISLAINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00199416 CL$0.00199416 CL$0.00199416 CL$0.00199416 - -
Aug-15 2022 CL$0.00199416 CL$0.00199416 CL$0.00199416 CL$0.00199416 - -
Aug-14 2022 CL$0.00199416 CL$0.00199416 CL$0.00199416 CL$0.00199416 - -
Aug-13 2022 CL$0.00199416 CL$0.00199416 CL$0.00199416 CL$0.00199416 - -
Aug-12 2022 CL$0.00199416 CL$0.00199416 CL$0.00199416 CL$0.00199416 - -
Aug-11 2022 CL$0.00199416 CL$0.00199416 CL$0.00199416 CL$0.00199416 - -
Aug-10 2022 CL$0.00199416 CL$0.00198229 CL$0.00202647 CL$0.00202633 - -
Aug-09 2022 CL$0.00202636 CL$0.00199578 CL$0.00212427 CL$0.00211082 - -
Aug-08 2022 CL$0.00211077 CL$0.00201891 CL$0.00215041 CL$0.00201891 - -
Aug-07 2022 CL$0.0020189 CL$0.00199089 CL$0.00205015 CL$0.00201663 - -
Aug-06 2022 CL$0.00201669 CL$0.00201505 CL$0.00207289 CL$0.00205816 - -
Aug-05 2022 CL$0.00205816 CL$0.0019121 CL$0.00205816 CL$0.00191216 - -
Aug-04 2022 CL$0.00191216 CL$0.0018886 CL$0.00197159 CL$0.00192425 - -
Aug-03 2022 CL$0.00192424 CL$0.00189707 CL$0.00199415 CL$0.00194887 - -
Aug-02 2022 CL$0.00194887 CL$0.00186489 CL$0.0019886 CL$0.00194261 - -

Historical and market price analysis of Island Inu (ISLAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.