Market Cap $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $81.76 | $80.41 | $83.02 | $82.32 | $13,873,335 | $26,329,976 |
| Jan-15 2026 | $83.88 | $79.50 | $83.88 | $83.83 | $16,630,733 | $26,576,925 |
| Jan-14 2026 | $83.97 | $79.83 | $84.50 | $79.83 | $11,497,640 | $25,905,297 |
| Jan-13 2026 | $78.96 | $76.04 | $80.55 | $76.30 | $10,059,356 | $25,589,000 |
| Jan-12 2026 | $76.90 | $74.04 | $77.82 | $74.04 | $10,221,131 | $24,240,456 |
| Jan-11 2026 | $73.34 | $72.94 | $73.45 | $72.94 | $1,435,053 | $22,283,018 |
| Jan-10 2026 | $73.00 | $72.61 | $73.00 | $72.63 | $1,277,803 | $22,179,647 |
| Jan-09 2026 | $72.55 | $68.90 | $72.66 | $68.90 | $7,151,079 | $22,032,856 |
| Jan-08 2026 | $69.80 | $67.23 | $71.39 | $71.39 | $10,086,050 | $21,292,919 |
| Jan-07 2026 | $70.90 | $69.78 | $74.63 | $74.63 | $10,866,260 | $21,371,138 |
| Jan-06 2026 | $73.82 | $68.92 | $73.82 | $68.99 | $7,378,968 | $21,724,825 |
| Jan-05 2026 | $69.38 | $64.63 | $69.62 | $64.63 | $8,555,182 | $20,292,422 |
| Jan-04 2026 | $64.65 | $64.27 | $66.88 | $66.60 | $1,728,191 | $20,250,973 |
| Jan-03 2026 | $66.59 | $66.29 | $66.78 | $66.29 | $1,383,675 | $20,860,179 |
| Jan-02 2026 | $66.04 | $64.97 | $67.47 | $66.31 | $6,309,929 | $20,686,721 |