Market Cap $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Coins
33.866
+1
Exchanges
885
Last update
10 Seconds ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $71.88 | $66.20 | $71.88 | $66.20 | $26,729,969 | $22,066,621 |
| Dec-25 2025 | $66.36 | $64.96 | $66.36 | $64.96 | $370,521 | $17,278,844 |
| Dec-24 2025 | $64.95 | $64.41 | $65.55 | $65.08 | $9,400,670 | $16,912,006 |
| Dec-23 2025 | $64.93 | $62.62 | $64.93 | $62.67 | $2,165,817 | $17,089,798 |
| Dec-22 2025 | $62.76 | $61.72 | $64.05 | $64.05 | $8,427,844 | $16,082,062 |
| Dec-21 2025 | $64.01 | $61.16 | $64.01 | $61.81 | $136,479 | $15,527,170 |
| Dec-20 2025 | $61.91 | $60.59 | $61.91 | $60.99 | $245,231 | $15,018,225 |
| Dec-19 2025 | $61.06 | $58.77 | $61.08 | $59.49 | $1,134,242 | $14,812,566 |
| Dec-18 2025 | $59.39 | $59.10 | $60.34 | $60.14 | $944,756 | $14,200,550 |
| Dec-17 2025 | $60.02 | $57.91 | $60.52 | $57.91 | $1,400,766 | $14,256,561 |
| Dec-16 2025 | $57.74 | $56.90 | $57.96 | $57.96 | $1,356,967 | $13,315,942 |
| Dec-15 2025 | $58.19 | $56.23 | $58.19 | $56.31 | $1,255,367 | $12,851,075 |
| Dec-14 2025 | $56.47 | $56.20 | $56.47 | $56.45 | $97,360 | $12,230,068 |
| Dec-13 2025 | $56.43 | $55.93 | $56.50 | $56.27 | $178,924 | $12,223,122 |
| Dec-12 2025 | $56.30 | $55.58 | $58.52 | $57.27 | $1,784,267 | $12,185,628 |