Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37.10 | $37.04 | $37.57 | $37.45 | $721,724 | $1,884,789 |
| Sep-08 2025 | $37.52 | $37.23 | $37.79 | $37.23 | $441,272 | $734,373 |
| Sep-07 2025 | $37.23 | $37.23 | $37.23 | $37.23 | - | $275,262 |
| Sep-06 2025 | $37.23 | $37.21 | $37.24 | $37.23 | - | $275,262 |
| Sep-05 2025 | $37.22 | $36.98 | $37.56 | $36.99 | $456,278 | $275,146 |
| Sep-04 2025 | $36.88 | $36.75 | $37.33 | $37.27 | $93,408 | $269,707 |
| Sep-03 2025 | $37.26 | $37.19 | $37.51 | $37.19 | $185,859 | $185,912 |