Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $66.81 | $66.80 | $69.95 | $69.39 | $10,164,381 | $32,007,841 |
| Apr-07 2026 | $69.11 | $63.76 | $69.11 | $65.96 | $9,914,890 | $33,761,786 |
| Apr-06 2026 | $66.05 | $65.22 | $66.38 | $65.43 | $4,915,664 | $32,202,067 |
| Apr-05 2026 | $64.94 | $64.94 | $65.87 | $65.84 | $3,351,012 | $31,643,591 |
| Apr-04 2026 | $65.83 | $65.68 | $65.87 | $65.76 | $2,860,615 | $32,078,517 |
| Apr-03 2026 | $65.76 | $65.75 | $65.90 | $65.78 | $2,800,591 | $32,043,889 |
| Apr-02 2026 | $65.90 | $63.50 | $68.26 | $68.26 | $8,013,109 | $32,116,627 |
| Apr-01 2026 | $68.35 | $66.92 | $68.55 | $67.70 | $7,751,996 | $33,987,971 |
| Mar-31 2026 | $67.92 | $63.35 | $68.05 | $63.35 | $7,664,869 | $33,644,706 |
| Mar-30 2026 | $63.08 | $61.59 | $64.49 | $61.59 | $6,911,962 | $31,667,660 |
| Mar-29 2026 | $61.71 | $61.71 | $63.06 | $62.95 | $4,544,325 | $31,419,523 |
| Mar-28 2026 | $62.96 | $62.90 | $63.24 | $63.15 | $2,635,049 | $32,052,821 |
| Mar-27 2026 | $63.20 | $61.33 | $63.93 | $62.25 | $6,034,845 | $32,183,724 |
| Mar-26 2026 | $62.23 | $60.79 | $65.16 | $64.25 | $9,622,099 | $31,990,854 |
| Mar-25 2026 | $64.17 | $64.17 | $67.14 | $65.98 | $10,803,495 | $32,600,078 |