Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
8 Seconds ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $46.14 | $45.72 | $47.80 | $47.41 | $8,523 | $6,781,917 |
| Nov-13 2025 | $47.11 | $47.11 | $49.15 | $48.17 | $31,119 | $6,928,103 |
| Nov-12 2025 | $48.38 | $46.27 | $48.61 | $46.53 | $889,037 | $7,099,375 |
| Nov-11 2025 | $46.47 | $45.80 | $46.51 | $45.80 | $376,655 | $5,968,183 |
| Nov-10 2025 | $45.84 | $43.11 | $45.85 | $43.11 | $262,964 | $5,522,593 |
| Nov-09 2025 | $43.11 | $42.42 | $43.11 | $42.42 | $46 | $4,952,119 |
| Nov-08 2025 | $42.42 | $40.84 | $42.42 | $42.33 | $12 | $4,873,798 |
| Nov-07 2025 | $42.33 | $41.82 | $44.25 | $43.70 | $1,523 | $4,862,561 |
| Nov-06 2025 | $43.52 | $43.35 | $44.25 | $43.57 | $3,586 | $4,999,599 |
| Nov-05 2025 | $43.49 | $42.68 | $43.76 | $42.68 | $600 | $4,993,914 |
| Nov-04 2025 | $42.73 | $42.70 | $43.68 | $43.45 | $988 | $4,905,687 |
| Nov-03 2025 | $43.65 | $39.69 | $44.28 | $39.69 | $2,523 | $5,012,042 |
| Nov-02 2025 | $39.24 | $36.27 | $45.25 | $45.25 | $1,000 | $4,508,766 |
| Nov-01 2025 | $45.25 | $44.09 | $45.25 | $44.11 | $156 | $5,198,624 |
| Oct-31 2025 | $44.10 | $44.00 | $44.70 | $44.44 | $4,490 | $5,067,099 |