Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
53 Seconds ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $65.68 | $60.58 | $69.20 | $68.98 | $19,341,386 | $33,965,267 |
| Mar-18 2026 | $68.71 | $68.29 | $72.46 | $72.05 | $9,239,152 | $32,918,882 |
| Mar-17 2026 | $71.65 | $71.65 | $74.34 | $73.06 | $5,594,208 | $34,049,212 |
| Mar-16 2026 | $73.20 | $70.18 | $73.65 | $73.49 | $10,831,643 | $34,730,232 |
| Mar-15 2026 | $72.46 | $72.37 | $73.01 | $73.00 | $3,503,050 | $33,437,001 |
| Mar-14 2026 | $72.91 | $72.85 | $73.18 | $73.01 | $2,842,889 | $33,645,073 |
| Mar-13 2026 | $73.06 | $72.68 | $77.10 | $76.32 | $9,261,022 | $33,700,643 |
| Mar-12 2026 | $76.27 | $75.87 | $78.90 | $76.49 | $5,988,847 | $34,974,114 |
| Mar-11 2026 | $76.98 | $76.72 | $80.70 | $79.80 | $8,226,676 | $35,197,782 |
| Mar-10 2026 | $80.13 | $79.07 | $80.99 | $79.07 | $8,476,862 | $36,606,761 |
| Mar-09 2026 | $79.29 | $73.08 | $79.29 | $74.20 | $11,138,060 | $36,538,503 |
| Mar-08 2026 | $75.14 | $75.14 | $76.50 | $76.28 | $3,669,478 | $35,104,105 |
| Mar-07 2026 | $76.22 | $76.22 | $76.49 | $76.41 | $3,044,589 | $35,605,641 |
| Mar-06 2026 | $76.42 | $74.26 | $76.47 | $75.11 | $7,709,512 | $35,718,237 |
| Mar-05 2026 | $74.55 | $73.64 | $77.12 | $76.19 | $9,695,240 | $35,032,078 |