Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $43.55 | $42.47 | $43.80 | $42.55 | $264 | $5,028,920 |
| Oct-02 2025 | $42.58 | $41.82 | $43.52 | $42.73 | $2,024 | $4,917,068 |
| Oct-01 2025 | $42.88 | $42.39 | $43.21 | $42.40 | $16,627 | $4,949,544 |
| Sep-30 2025 | $42.35 | $41.80 | $42.76 | $42.53 | $1,428 | $4,874,832 |
| Sep-29 2025 | $42.44 | $41.84 | $42.70 | $41.84 | $17,973 | $4,884,729 |
| Sep-28 2025 | $41.84 | $41.84 | $41.84 | $41.84 | - | $4,798,223 |
| Sep-27 2025 | $41.84 | $41.83 | $41.84 | $41.83 | - | $4,798,223 |
| Sep-26 2025 | $41.90 | $40.51 | $42.30 | $40.73 | $84,573 | $4,805,016 |
| Sep-25 2025 | $40.63 | $39.74 | $41.02 | $39.89 | $92,737 | $4,586,627 |
| Sep-24 2025 | $39.84 | $39.69 | $40.17 | $39.86 | $80,457 | $4,406,329 |
| Sep-23 2025 | $40.07 | $39.69 | $40.32 | $39.95 | $580,817 | $4,351,493 |
| Sep-22 2025 | $39.94 | $39.00 | $40.02 | $39.00 | $165,382 | $3,759,169 |
| Sep-21 2025 | $39.00 | $39.00 | $39.00 | $39.00 | - | $3,509,318 |
| Sep-20 2025 | $39.00 | $38.99 | $39.01 | $39.00 | - | $3,509,318 |
| Sep-19 2025 | $39.03 | $37.88 | $39.08 | $37.88 | $152,801 | $3,511,728 |