Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
14 Seconds ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $45.05 | $43.97 | $45.05 | $43.97 | - | $5,166,926 |
| Oct-24 2025 | $43.93 | $43.39 | $44.38 | $44.36 | $3,102 | $5,038,636 |
| Oct-23 2025 | $44.31 | $43.73 | $44.76 | $43.73 | $10,201 | $5,078,584 |
| Oct-22 2025 | $43.76 | $43.53 | $45.46 | $44.23 | $510,491 | $5,026,094 |
| Oct-21 2025 | $44.55 | $43.79 | $47.67 | $47.67 | $67,652 | $5,621,686 |
| Oct-20 2025 | $47.67 | $46.96 | $48.16 | $47.85 | $1,174,698 | $6,015,021 |
| Oct-19 2025 | $60.49 | $49.31 | $60.49 | $49.31 | - | $9,106,313 |
| Oct-18 2025 | $49.00 | $46.64 | $49.00 | $47.16 | $339 | $7,376,654 |
| Oct-17 2025 | $47.10 | $46.48 | $49.40 | $49.38 | $83,555 | $7,089,900 |
| Oct-16 2025 | $49.31 | $47.99 | $49.79 | $49.79 | $505,576 | $7,338,515 |
| Oct-15 2025 | $49.88 | $47.10 | $49.88 | $47.30 | $6,065 | $6,918,597 |
| Oct-14 2025 | $47.11 | $46.01 | $48.52 | $47.75 | $29,203 | $6,531,895 |
| Oct-13 2025 | $47.66 | $45.17 | $47.71 | $45.17 | $155,787 | $6,578,098 |
| Oct-12 2025 | $45.17 | $45.17 | $45.26 | $45.26 | - | $6,089,372 |
| Oct-11 2025 | $45.26 | $45.23 | $45.26 | $45.23 | - | $6,101,778 |