Market Cap $2.58T
0.29%
Volume 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $70.09 | $60.04 | $70.45 | $60.04 | $18,756,508 | $35,044,862 |
| Feb-05 2026 | $63.93 | $63.93 | $81.00 | $81.00 | $31,860,467 | $32,721,058 |
| Feb-04 2026 | $80.34 | $76.88 | $82.93 | $76.88 | $25,175,875 | $39,752,450 |
| Feb-03 2026 | $76.28 | $74.17 | $79.88 | $74.99 | $28,271,205 | $40,406,053 |
| Feb-02 2026 | $73.14 | $67.82 | $75.83 | $75.83 | $44,446,168 | $38,622,118 |
| Feb-01 2026 | $75.22 | $74.82 | $76.70 | $75.72 | $5,857,861 | $39,472,513 |
| Jan-31 2026 | $75.90 | $75.90 | $78.46 | $77.10 | $9,837,408 | $39,825,590 |
| Jan-30 2026 | $77.08 | $75.77 | $106.89 | $106.89 | $69,574,631 | $39,876,802 |
| Jan-29 2026 | $105.61 | $101.22 | $109.38 | $106.51 | $28,711,706 | $42,641,240 |
| Jan-28 2026 | $105.77 | $101.35 | $105.77 | $101.54 | $29,557,343 | $42,293,936 |
| Jan-27 2026 | $100.61 | $96.38 | $101.97 | $96.99 | $21,533,805 | $40,076,001 |
| Jan-26 2026 | $95.35 | $94.69 | $105.42 | $100.57 | $25,437,598 | $37,507,589 |
| Jan-25 2026 | $99.94 | $96.55 | $100.19 | $96.55 | $4,386,903 | $32,666,987 |
| Jan-24 2026 | $96.37 | $93.88 | $96.37 | $93.88 | $2,331,942 | $31,500,054 |
| Jan-23 2026 | $93.65 | $87.58 | $93.65 | $87.58 | $8,655,386 | $30,578,958 |