Market Cap $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $64.32 | $64.25 | $64.32 | $64.25 | - | $2,601,859 |
| Nov-14 2025 | $64.25 | $63.93 | $64.67 | $64.64 | $113 | $2,599,186 |
| Nov-13 2025 | $64.61 | $64.39 | $65.92 | $65.37 | $11 | $2,613,479 |
| Nov-12 2025 | $65.37 | $65.37 | $65.37 | $65.37 | - | $2,644,424 |
| Nov-11 2025 | $65.37 | $65.35 | $65.58 | $65.58 | - | $2,644,424 |
| Nov-10 2025 | $65.46 | $64.99 | $65.76 | $64.99 | $301 | $2,648,166 |
| Nov-09 2025 | $64.99 | $64.99 | $64.99 | $64.99 | - | $2,629,264 |
| Nov-08 2025 | $64.99 | $64.98 | $65.00 | $64.98 | - | $2,629,264 |
| Nov-07 2025 | $64.99 | $63.92 | $65.11 | $64.54 | $101 | $2,628,877 |
| Nov-06 2025 | $64.53 | $63.67 | $65.07 | $64.97 | $33 | $2,610,360 |
| Nov-05 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-04 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-03 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-02 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-01 2025 | $64.97 | $64.96 | $64.98 | $64.98 | - | $2,628,111 |