Market Cap $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
2 Minutes ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $72.05 | $71.83 | $72.36 | $71.92 | $654,784 | $2,947,425 |
| Feb-25 2026 | $72.01 | $71.72 | $72.16 | $71.82 | $646,519 | $2,946,105 |
| Feb-24 2026 | $71.63 | $71.09 | $71.85 | $71.25 | $665,389 | $2,930,660 |
| Feb-23 2026 | $71.23 | $71.23 | $72.22 | $72.12 | $660,692 | $2,898,886 |
| Feb-22 2026 | $72.11 | $72.01 | $72.55 | $72.46 | $649,680 | $2,920,578 |
| Feb-21 2026 | $72.49 | $71.98 | $72.55 | $72.38 | $648,611 | $2,936,080 |
| Feb-20 2026 | $72.37 | $71.54 | $72.67 | $71.88 | $662,916 | $2,931,094 |
| Feb-19 2026 | $71.83 | $71.75 | $72.19 | $72.19 | $649,841 | $2,909,263 |
| Feb-18 2026 | $71.95 | $71.42 | $72.19 | $71.82 | $665,755 | $2,914,092 |
| Feb-17 2026 | $72.01 | $71.26 | $72.13 | $71.60 | $664,468 | $2,916,390 |
| Feb-16 2026 | $71.60 | $71.54 | $71.64 | $71.60 | $646,998 | $2,899,680 |
| Feb-15 2026 | $71.62 | $71.54 | $71.63 | $71.61 | $644,712 | $2,900,415 |
| Feb-14 2026 | $71.59 | $71.55 | $71.90 | $71.66 | $652,069 | $2,899,479 |
| Feb-13 2026 | $71.70 | $70.71 | $71.86 | $70.93 | $541,548 | $2,903,742 |
| Feb-12 2026 | $70.85 | $70.82 | $72.61 | $72.06 | $183,263 | $2,869,268 |