Market Cap $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $70.37 | $70.37 | $70.57 | $70.38 | $229,085 | $2,848,099 |
| Jan-15 2026 | $70.38 | $69.72 | $70.38 | $69.74 | - | $2,848,499 |
| Jan-14 2026 | $69.77 | $69.53 | $69.89 | $69.67 | $233 | $2,823,948 |
| Jan-13 2026 | $69.67 | $69.35 | $69.97 | $69.49 | $91 | $2,819,797 |
| Jan-12 2026 | $69.43 | $69.02 | $69.62 | $69.44 | $109 | $2,810,077 |
| Jan-11 2026 | $69.44 | $69.44 | $69.44 | $69.44 | - | $2,810,566 |
| Jan-10 2026 | $69.44 | $69.44 | $69.45 | $69.44 | - | $2,810,566 |
| Jan-09 2026 | $69.44 | $68.50 | $69.53 | $68.50 | $104 | $2,810,334 |
| Jan-08 2026 | $68.50 | $68.39 | $68.66 | $68.60 | - | $2,772,362 |
| Jan-07 2026 | $68.53 | $68.53 | $69.23 | $69.13 | $30 | $2,773,732 |
| Jan-06 2026 | $69.13 | $67.90 | $69.15 | $68.11 | $41 | $2,798,090 |
| Jan-05 2026 | $68.18 | $66.59 | $68.18 | $66.59 | $204 | $2,759,667 |
| Jan-04 2026 | $66.59 | $66.59 | $66.59 | $66.59 | - | $2,695,116 |
| Jan-03 2026 | $66.59 | $66.59 | $66.61 | $66.61 | - | $2,695,116 |
| Jan-02 2026 | $66.60 | $66.37 | $67.47 | $66.37 | $297 | $2,695,322 |