Market Cap $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Coins
34.202
+2
Exchanges
885
Last update
2 Seconds ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $72.07 | $69.68 | $72.17 | $69.68 | $398,640 | $2,918,079 |
| Feb-05 2026 | $70.07 | $69.82 | $70.44 | $70.30 | $350,199 | $2,837,308 |
| Feb-04 2026 | $70.21 | $69.65 | $70.44 | $69.86 | $280,637 | $2,842,979 |
| Feb-03 2026 | $69.88 | $69.04 | $70.17 | $69.76 | $427,437 | $2,829,561 |
| Feb-02 2026 | $69.60 | $68.15 | $69.82 | $69.07 | $582,966 | $2,817,117 |
| Feb-01 2026 | $69.07 | $69.03 | $69.15 | $69.09 | $57,611 | $2,795,708 |
| Jan-31 2026 | $69.02 | $68.94 | $69.07 | $68.94 | $55,397 | $2,793,530 |
| Jan-30 2026 | $68.94 | $68.88 | $69.53 | $69.53 | $822,568 | $2,790,404 |
| Jan-29 2026 | $69.52 | $69.03 | $70.01 | $69.59 | $1,037,747 | $2,814,009 |
| Jan-28 2026 | $69.80 | $69.79 | $70.15 | $69.98 | $478,627 | $2,825,133 |
| Jan-27 2026 | $69.93 | $69.75 | $70.18 | $69.93 | $472,859 | $2,830,464 |
| Jan-26 2026 | $69.97 | $69.78 | $70.11 | $69.89 | $450,532 | $2,831,750 |
| Jan-25 2026 | $69.90 | $69.86 | $69.92 | $69.87 | $57,159 | $2,828,744 |
| Jan-24 2026 | $69.86 | $69.86 | $69.92 | $69.92 | $55,527 | $2,827,447 |
| Jan-23 2026 | $69.92 | $69.85 | $70.88 | $70.67 | $617,052 | $2,829,585 |