Market Cap $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $70.41 | $68.74 | $70.41 | $69.06 | $699,394 | $2,852,555 |
| Apr-06 2026 | $68.90 | $68.42 | $68.90 | $68.63 | $701,129 | $2,791,437 |
| Apr-05 2026 | $68.63 | $68.37 | $68.72 | $68.54 | $697,025 | $2,780,752 |
| Apr-04 2026 | $68.61 | $68.36 | $68.71 | $68.68 | $695,623 | $2,779,776 |
| Apr-03 2026 | $68.64 | $68.61 | $68.69 | $68.67 | $698,724 | $2,781,261 |
| Apr-02 2026 | $68.69 | $67.59 | $68.93 | $68.93 | $700,967 | $2,783,246 |
| Apr-01 2026 | $68.67 | $67.65 | $68.95 | $67.88 | $699,823 | $2,782,492 |
| Mar-31 2026 | $67.85 | $66.22 | $67.97 | $66.22 | $697,062 | $2,749,018 |
| Mar-30 2026 | $66.20 | $66.15 | $67.08 | $66.16 | $698,160 | $2,682,245 |
| Mar-29 2026 | $66.39 | $66.39 | $66.67 | $66.45 | $695,117 | $2,689,996 |
| Mar-28 2026 | $66.49 | $66.40 | $66.71 | $66.64 | $692,874 | $2,693,899 |
| Mar-27 2026 | $66.56 | $66.56 | $67.85 | $67.80 | $699,472 | $2,696,731 |
| Mar-26 2026 | $67.78 | $67.78 | $68.56 | $68.46 | $693,914 | $2,746,086 |
| Mar-25 2026 | $68.36 | $68.29 | $69.12 | $68.98 | $695,355 | $2,769,859 |
| Mar-24 2026 | $68.95 | $67.30 | $68.99 | $67.42 | $702,321 | $2,793,582 |