Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-03 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-02 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-01 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Sep-30 2025 | $65.20 | $65.15 | $65.33 | $65.28 | - | $2,637,180 |
| Sep-29 2025 | $65.23 | $65.18 | $65.88 | $65.80 | $10,680 | $2,638,507 |
| Sep-28 2025 | $65.80 | $65.80 | $65.80 | $65.80 | - | $2,650,561 |
| Sep-27 2025 | $65.80 | $65.80 | $65.80 | $65.80 | - | $2,650,561 |
| Sep-26 2025 | $65.80 | $64.70 | $65.80 | $64.70 | $355 | $2,650,579 |
| Sep-25 2025 | $64.81 | $64.61 | $65.51 | $65.33 | $108,358 | $2,610,400 |
| Sep-24 2025 | $65.31 | $65.23 | $65.85 | $65.71 | $58,906 | $2,521,348 |
| Sep-23 2025 | $65.79 | $65.62 | $66.28 | $66.28 | $86,333 | $2,480,652 |
| Sep-22 2025 | $66.28 | $66.28 | $66.28 | $66.28 | - | $2,412,013 |
| Sep-21 2025 | $66.28 | $66.28 | $66.28 | $66.28 | - | $2,412,013 |
| Sep-20 2025 | $66.28 | $66.28 | $66.28 | $66.28 | - | $2,412,013 |