Market Cap $4.09T
1%
Volume 24h $332.25B
13.6%
BTC % 54%
-0.05%
ETH % 12.71%
-0.23%
Coins
33.063
+8
Exchanges
885
Last update
1 minute ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $65.83 | $64.82 | $65.89 | $64.85 | $139,827 | $412,877 |
| Sep-03 2025 | $64.72 | $64.53 | $64.94 | $64.71 | $269,121 | $268,635 |