Market Cap $2.56T
-3.59%
Volume 24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $67.49 | $67.22 | $69.12 | $68.13 | $644,996 | $2,734,609 |
| Mar-17 2026 | $68.61 | $66.86 | $68.79 | $67.81 | $650,853 | $2,779,983 |
| Mar-16 2026 | $67.67 | $67.18 | $68.25 | $67.87 | $645,340 | $2,741,883 |
| Mar-15 2026 | $67.88 | $67.80 | $68.17 | $67.82 | $647,304 | $2,749,981 |
| Mar-14 2026 | $68.08 | $67.80 | $68.08 | $67.97 | $651,625 | $2,758,279 |
| Mar-13 2026 | $67.29 | $67.01 | $67.67 | $67.50 | $647,211 | $2,726,138 |
| Mar-12 2026 | $67.66 | $67.59 | $68.26 | $67.80 | $654,053 | $2,741,016 |
| Mar-11 2026 | $68.65 | $68.65 | $69.50 | $69.17 | $655,186 | $2,781,194 |
| Mar-10 2026 | $69.17 | $68.68 | $69.49 | $68.85 | $660,774 | $2,802,455 |
| Mar-09 2026 | $68.74 | $66.63 | $68.83 | $66.94 | $677,367 | $2,784,625 |
| Mar-08 2026 | $68.59 | $68.55 | $68.64 | $68.60 | $647,240 | $2,778,619 |
| Mar-07 2026 | $68.57 | $68.56 | $68.63 | $68.56 | $647,263 | $2,777,912 |
| Mar-06 2026 | $68.56 | $68.55 | $70.97 | $70.43 | $660,102 | $2,777,334 |
| Mar-05 2026 | $70.34 | $70.32 | $71.12 | $71.11 | $648,929 | $2,849,442 |
| Mar-04 2026 | $71.06 | $70.76 | $71.25 | $70.80 | $647,999 | $2,878,856 |