Market Cap $2.84T
3.82%
Volume 24h $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
Coins
34.184
+4
Exchanges
885
Last update
58 Seconds ago
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Feb-01 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Jan-31 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Jan-30 2026 | $52.02 | $51.99 | $52.03 | $52.00 | - | $251 |
| Jan-29 2026 | $52.01 | $51.97 | $52.01 | $51.98 | $311 | $251 |
| Jan-28 2026 | $51.98 | $51.97 | $52.00 | $51.98 | - | $251 |
| Jan-27 2026 | $51.99 | $51.95 | $52.01 | $51.97 | $102 | $251 |
| Jan-26 2026 | $51.97 | $51.97 | $51.97 | $51.97 | - | $251 |
| Jan-25 2026 | $51.97 | $51.97 | $51.97 | $51.97 | - | $251 |
| Jan-24 2026 | $51.97 | $51.95 | $51.98 | $51.96 | - | $251 |
| Jan-23 2026 | $51.97 | $51.95 | $51.98 | $51.96 | $106 | $251 |
| Jan-22 2026 | $51.96 | $51.92 | $51.96 | $51.94 | - | $251 |
| Jan-21 2026 | $51.94 | $51.89 | $51.94 | $51.90 | $104 | $251 |
| Jan-20 2026 | $51.90 | $51.83 | $51.96 | $51.83 | $556 | $251 |
| Jan-19 2026 | $51.83 | $51.83 | $51.83 | $51.83 | - | $250 |