Market Cap $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-03 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-02 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-01 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-31 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-30 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-29 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-28 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-27 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-26 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-25 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-24 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-23 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-22 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-21 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |