Market Cap $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-13 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-12 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-11 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-10 2026 | $51.82 | $51.78 | $51.83 | $51.79 | - | $250 |
| Mar-09 2026 | $51.80 | $51.75 | $51.81 | $51.76 | $10 | $250 |
| Mar-08 2026 | $51.76 | $51.76 | $51.76 | $51.76 | - | $250 |
| Mar-07 2026 | $51.76 | $51.76 | $51.77 | $51.76 | - | $250 |
| Mar-06 2026 | $51.76 | $51.73 | $51.76 | $51.74 | $100 | $250 |
| Mar-05 2026 | $51.74 | $51.74 | $51.74 | $51.74 | - | $250 |
| Mar-04 2026 | $51.74 | $51.74 | $51.82 | $51.81 | - | $250 |
| Mar-03 2026 | $51.82 | $51.77 | $52.04 | $52.04 | $50 | $250 |
| Mar-02 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |
| Mar-01 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |
| Feb-28 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |