Market Cap $3.04T
-0.01%
Volume 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Coins
34.179
+29
Exchanges
885
Last update
46 Seconds ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000002595 | $0.0000002595 | $0.000000291 | $0.000000291 | - | - |
| Jan-29 2026 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jan-28 2026 | $0.000000291 | $0.0000002863 | $0.000000291 | $0.0000002863 | - | - |
| Jan-27 2026 | $0.0000002863 | $0.0000002813 | $0.0000002863 | $0.0000002813 | - | - |
| Jan-26 2026 | $0.0000002813 | $0.0000002806 | $0.0000002826 | $0.0000002806 | - | - |
| Jan-25 2026 | $0.0000002806 | $0.0000002806 | $0.0000002877 | $0.0000002877 | - | - |
| Jan-24 2026 | $0.0000002877 | $0.0000002877 | $0.000000299 | $0.000000299 | - | - |
| Jan-23 2026 | $0.000000299 | $0.000000299 | $0.0000003069 | $0.0000003069 | - | - |
| Jan-22 2026 | $0.0000003069 | $0.0000003069 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-21 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-20 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-19 2026 | $0.0000003162 | $0.0000003162 | $0.0000003267 | $0.0000003267 | - | - |
| Jan-18 2026 | $0.0000003267 | $0.0000003267 | $0.0000003282 | $0.0000003282 | $16 | - |
| Jan-17 2026 | $0.0000003282 | $0.0000003206 | $0.0000003282 | $0.0000003206 | - | - |
| Jan-16 2026 | $0.0000003206 | $0.0000003197 | $0.000000321 | $0.000000321 | - | - |