Market Cap $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002889 | $0.000000278 | $0.0000002889 | $0.000000278 | - | - |
| Dec-08 2025 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Dec-07 2025 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Dec-06 2025 | $0.000000278 | $0.000000278 | $0.0000002794 | $0.0000002794 | - | - |
| Dec-05 2025 | $0.0000002794 | $0.0000002794 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-04 2025 | $0.0000002845 | $0.000000263 | $0.0000002862 | $0.000000263 | - | - |
| Dec-03 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-02 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-01 2025 | $0.000000263 | $0.0000002603 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-30 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-29 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-28 2025 | $0.0000002826 | $0.0000002642 | $0.0000002833 | $0.0000002642 | - | - |
| Nov-27 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-26 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-25 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |