Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-19 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-18 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-17 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-16 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-15 2025 | $0.0000005399 | $0.0000005157 | $0.0000005399 | $0.0000005157 | - | - |
| Aug-14 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-13 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-12 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-11 2025 | $0.0000005157 | $0.0000005114 | $0.0000005157 | $0.0000005114 | - | - |
| Aug-10 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-09 2025 | $0.0000005245 | $0.0000005245 | $0.0000005738 | $0.0000005458 | - | - |
| Aug-08 2025 | $0.0000005458 | $0.0000005244 | $0.0000005458 | $0.0000005244 | - | - |
| Aug-07 2025 | $0.0000005244 | $0.0000005134 | $0.0000005244 | $0.0000005134 | - | - |
| Aug-06 2025 | $0.0000005134 | $0.0000005087 | $0.0000005134 | $0.0000005087 | - | - |