Market Cap $2.52T
0.3%
Volume 24h $181.57B
11.15%
BTC % 54.03%
-0.44%
ETH % 9.47%
0.1%
Coins
34.242
+1
Exchanges
885
Last update
2 Minutes ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000001892 | $0.0000001875 | $0.0000001892 | $0.0000001875 | - | - |
| Feb-19 2026 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Feb-18 2026 | $0.0000001875 | $0.0000001875 | $0.0000001909 | $0.0000001909 | - | - |
| Feb-17 2026 | $0.0000001909 | $0.0000001793 | $0.0000001909 | $0.0000001793 | - | - |
| Feb-16 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-15 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-14 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-13 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-12 2026 | $0.0000001793 | $0.0000001793 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-11 2026 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-10 2026 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-09 2026 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-08 2026 | $0.0000001868 | $0.0000001861 | $0.0000001871 | $0.0000001861 | - | - |
| Feb-07 2026 | $0.0000001861 | $0.0000001811 | $0.0000001861 | $0.0000001811 | - | - |
| Feb-06 2026 | $0.0000001811 | $0.0000001811 | $0.0000002349 | $0.0000002349 | - | - |