Market Cap $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-11 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-10 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-09 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-08 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-07 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Mar-06 2026 | $0.0000002046 | $0.0000002 | $0.0000002046 | $0.0000002 | - | - |
| Mar-05 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Mar-04 2026 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Mar-03 2026 | $0.0000002 | $0.0000001958 | $0.0000002 | $0.0000001958 | - | - |
| Mar-02 2026 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Mar-01 2026 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Feb-28 2026 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Feb-27 2026 | $0.0000001958 | $0.0000001958 | $0.0000001979 | $0.0000001979 | - | - |
| Feb-26 2026 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |