Market Cap $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000003221 | $0.0000003221 | $0.0000003798 | $0.000000375 | - | - |
| Nov-18 2025 | $0.0000003471 | $0.0000003049 | $0.000000459 | $0.000000459 | - | - |
| Nov-17 2025 | $0.000000459 | $0.0000004451 | $0.000000459 | $0.0000004504 | - | - |
| Nov-16 2025 | $0.0000004704 | $0.0000004693 | $0.0000004704 | $0.0000004693 | - | - |
| Nov-15 2025 | $0.0000004693 | $0.0000004629 | $0.0000004693 | $0.0000004629 | - | - |
| Nov-14 2025 | $0.0000004629 | $0.0000004213 | $0.0000005119 | $0.0000005119 | - | - |
| Nov-13 2025 | $0.0000005119 | $0.0000005107 | $0.0000005119 | $0.0000005107 | - | - |
| Nov-12 2025 | $0.0000005107 | $0.0000005082 | $0.0000005116 | $0.0000005097 | - | - |
| Nov-11 2025 | $0.0000005097 | $0.0000005077 | $0.0000005171 | $0.0000005095 | $0 | - |
| Nov-10 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-09 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-08 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-07 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-06 2025 | $0.0000005095 | $0.0000005095 | $0.0000005095 | $0.0000005095 | - | - |
| Nov-05 2025 | $0.0000005095 | $0.0000005095 | $0.0000005782 | $0.0000005782 | - | - |