Market Cap $3.32T
0.17%
Volume 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Coins
33.989
+76
Exchanges
885
Last update
38 Seconds ago
Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000003051 | $0.0000002984 | $0.0000003051 | $0.0000002984 | - | - |
| Jan-07 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-06 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-05 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-04 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-03 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-02 2026 | $0.0000002984 | $0.0000002885 | $0.0000003003 | $0.0000002885 | - | - |
| Jan-01 2026 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |
| Dec-31 2025 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |
| Dec-30 2025 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |
| Dec-29 2025 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |
| Dec-28 2025 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |
| Dec-27 2025 | $0.0000002885 | $0.0000002885 | $0.0000003031 | $0.0000003031 | - | - |
| Dec-26 2025 | $0.0000003031 | $0.0000003031 | $0.0000003031 | $0.0000003031 | - | - |
| Dec-25 2025 | $0.0000003031 | $0.0000003031 | $0.0000003088 | $0.0000003088 | - | - |