Market Cap MX$41.52T -1.27%
Volume 24h MX$2.58T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 5 Seconds ago
IQeon IQN

IQeon (IQN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-27 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-26 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-25 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-24 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-23 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-22 2023 MX$1.8834 MX$1.8834 MX$1.8834 MX$1.8834 - MX$10,343,621
Nov-21 2023 MX$1.8834 MX$1.8834 MX$1.9040 MX$1.8993 - MX$10,343,621
Nov-20 2023 MX$1.9026 MX$1.8712 MX$1.9026 MX$1.8902 MX$392 MX$10,449,220
Nov-19 2023 MX$1.8919 MX$1.8459 MX$1.8919 MX$1.8519 MX$390 MX$10,390,353
Nov-18 2023 MX$1.8521 MX$1.8395 MX$1.8642 MX$1.8519 MX$381 MX$10,171,926
Nov-17 2023 MX$1.8558 MX$1.8289 MX$1.8558 MX$1.8313 MX$382 MX$10,192,138
Nov-16 2023 MX$1.8270 MX$1.8193 MX$1.9143 MX$1.9143 MX$376 MX$10,033,840
Nov-15 2023 MX$1.9122 MX$1.7956 MX$1.9122 MX$1.8015 MX$394 MX$10,501,907
Nov-14 2023 MX$1.8052 MX$1.7890 MX$1.8584 MX$1.8459 MX$372 MX$9,914,297

Historical and market price analysis of IQeon (IQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1891 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71591 MXN.