Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 49 Seconds ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00710354 $0.00675231 $0.00729246 $0.00691322 $13,824 $1,065,539
Oct-29 2024 $0.0069133 $0.00675323 $0.00722783 $0.00692705 $13,836 $1,037,002
Oct-28 2024 $0.00724789 $0.00677183 $0.00736068 $0.0068588 $15,777 $1,087,192
Oct-27 2024 $0.00680844 $0.00671561 $0.00732217 $0.0069995 $13,364 $1,021,274
Oct-26 2024 $0.00719916 $0.0066797 $0.00729816 $0.00684461 $13,642 $1,079,882
Oct-25 2024 $0.00692859 $0.0066467 $0.0083842 $0.00711239 $13,001 $1,039,296
Oct-24 2024 $0.00675779 $0.00598858 $0.00810108 $0.00603197 $15,474 $1,013,676
Oct-23 2024 $0.00736511 $0.00516322 $0.012275 $0.011985 $7,222 $1,104,775
Oct-22 2024 $0.012283 $0.011464 $0.012557 $0.011873 $12,590 $1,842,571
Oct-21 2024 $0.011974 $0.01183 $0.012616 $0.012305 $11,289 $1,796,206
Oct-20 2024 $0.012612 $0.012077 $0.012676 $0.012291 $13,374 $1,891,816
Oct-19 2024 $0.01232 $0.010396 $0.012853 $0.012676 $13,052 $1,848,155
Oct-18 2024 $0.012204 $0.012104 $0.013835 $0.013327 $12,077 $1,830,734
Oct-17 2024 $0.012105 $0.012105 $0.022216 $0.022216 $7,045 $1,815,860
Oct-16 2024 $0.024006 $0.023973 $0.025925 $0.025106 $1,934 $3,601,006

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 359 days, from day 11-07-2023.