Market Cap $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.9214 | $1.8681 | $1.9474 | $1.8988 | $125,803 | $288,213,664 |
| Aug-22 2024 | $1.9094 | $1.8856 | $1.9316 | $1.9272 | $97,937 | $286,422,088 |
| Aug-21 2024 | $1.9258 | $1.8661 | $1.9426 | $1.8770 | $106,917 | $288,880,683 |
| Aug-20 2024 | $1.8932 | $1.8833 | $1.9276 | $1.9010 | $115,839 | $283,991,731 |
| Aug-19 2024 | $1.9255 | $1.8765 | $1.9327 | $1.8958 | $96,130 | $288,839,703 |
| Aug-18 2024 | $1.8751 | $1.8619 | $1.9247 | $1.9247 | $72,204 | $281,274,610 |
| Aug-17 2024 | $1.8949 | $1.8770 | $1.9203 | $1.9078 | $65,340 | $284,251,325 |
| Aug-16 2024 | $1.8804 | $1.8586 | $1.9241 | $1.9067 | $105,415 | $282,074,579 |
| Aug-15 2024 | $1.9275 | $1.8512 | $1.9390 | $1.9222 | $122,430 | $289,128,850 |
| Aug-14 2024 | $1.9060 | $1.8476 | $1.9403 | $1.9077 | $106,447 | $285,913,427 |
| Aug-13 2024 | $1.9106 | $1.8434 | $1.9324 | $1.9121 | $104,240 | $286,606,271 |
| Aug-12 2024 | $1.8765 | $1.8493 | $1.9401 | $1.8754 | $120,555 | $281,490,024 |
| Aug-11 2024 | $1.9672 | $1.9203 | $2.0352 | $1.9924 | $88,421 | $295,090,414 |
| Aug-10 2024 | $1.9512 | $1.9287 | $2.1710 | $2.1423 | $66,655 | $292,683,587 |
| Aug-09 2024 | $2.1170 | $2.1170 | $2.3068 | $2.2622 | $114,061 | $317,555,586 |