Market Cap $2.47T
0.84%
Volume 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
25 Seconds ago
IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.060573 | $0.036193 | $0.063188 | $0.058966 | $89,168 | $9,086,147 |
| Sep-25 2024 | $0.055078 | $0.053355 | $1.8835 | $1.8835 | $195,685 | $8,261,806 |
| Sep-24 2024 | $1.8880 | $1.8716 | $1.9053 | $1.8819 | $73,015 | $283,205,217 |
| Sep-23 2024 | $1.8812 | $1.8716 | $1.9001 | $1.8883 | $69,870 | $282,186,896 |
| Sep-22 2024 | $1.8821 | $1.8636 | $1.8910 | $1.8834 | $64,877 | $282,328,691 |
| Sep-21 2024 | $1.8760 | $1.8536 | $1.8986 | $1.8943 | $63,441 | $281,402,186 |
| Sep-20 2024 | $1.8924 | $1.8751 | $1.9039 | $1.8751 | $96,418 | $283,876,150 |
| Sep-19 2024 | $1.8675 | $1.8607 | $1.9104 | $1.8846 | $102,391 | $280,130,449 |
| Sep-18 2024 | $1.8985 | $1.8741 | $1.8985 | $1.8960 | $110,430 | $284,789,279 |
| Sep-17 2024 | $1.8811 | $1.8811 | $1.9075 | $1.8881 | $101,003 | $282,179,668 |
| Sep-16 2024 | $1.8920 | $1.8773 | $1.9134 | $1.9096 | $104,116 | $283,805,127 |
| Sep-15 2024 | $1.9041 | $1.8773 | $1.9093 | $1.8890 | $77,592 | $285,622,560 |
| Sep-14 2024 | $1.8878 | $1.8851 | $1.9129 | $1.9009 | $73,403 | $283,179,883 |
| Sep-13 2024 | $1.9042 | $1.8862 | $1.9054 | $1.8870 | $64,481 | $285,640,003 |
| Sep-12 2024 | $1.8842 | $1.8615 | $1.8949 | $1.8615 | $75,417 | $282,645,118 |