Market Cap $2.36T -4.17%
Volume 24h $195.18B 13.62%
BTC % 51.74% -0.05%
ETH % 15.26% -1.11%
Coins 28.366 +17
Exchanges 885
Last update 10 Seconds ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2024 $2.7823 $2.7524 $2.8284 $2.7941 $2,997,077 $417,358,803
Aug-01 2024 $2.7989 $2.7938 $2.8406 $2.8011 $1,903,296 $419,846,920
Jul-31 2024 $2.8076 $2.7405 $2.8076 $2.7886 $1,854,951 $421,145,134
Jul-30 2024 $2.7988 $2.7679 $2.8089 $2.8089 $2,950,729 $419,834,069
Jul-29 2024 $2.8141 $2.7191 $2.8839 $2.8660 $1,305,348 $422,132,413
Jul-28 2024 $2.8723 $2.8565 $2.8944 $2.8944 $1,627,290 $430,851,541
Jul-27 2024 $2.9019 $2.8630 $2.9024 $2.8974 $2,298,658 $435,294,684
Jul-26 2024 $2.9009 $2.8575 $2.9352 $2.9349 $1,654,735 $435,144,298
Jul-25 2024 $2.9255 $2.8867 $2.9255 $2.9224 $1,526,417 $438,838,371
Jul-24 2024 $2.9245 $2.9178 $2.9672 $2.9463 $1,810,605 $438,686,623
Jul-23 2024 $2.9572 $2.9558 $2.9791 $2.9727 $1,408,054 $443,596,753
Jul-22 2024 $2.9635 $2.9541 $3.0148 $2.9541 $2,124,903 $444,529,654
Jul-21 2024 $2.9548 $2.9362 $2.9548 $2.9410 $2,070,899 $443,233,827
Jul-20 2024 $2.9351 $2.9150 $3.0738 $3.0580 $1,206,111 $440,273,637
Jul-19 2024 $3.0374 $2.9846 $3.1754 $2.9980 $2,003,978 $455,617,020

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 11-07-2023.