Market Cap $2.39T -0.62%
Volume 24h $101.17B -16.36%
BTC % 52.58% 0.09%
ETH % 13.75% -0.21%
Coins 28.581 +8
Exchanges 885
Last update 3 Minutes ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $1.9128 $1.8831 $1.9313 $1.8915 $72,145 $286,922,259
Aug-24 2024 $1.8833 $1.8737 $1.9352 $1.9115 $85,953 $282,507,746
Aug-23 2024 $1.9214 $1.8681 $1.9474 $1.8988 $125,803 $288,213,664
Aug-22 2024 $1.9094 $1.8856 $1.9316 $1.9272 $97,937 $286,422,088
Aug-21 2024 $1.9258 $1.8661 $1.9426 $1.8770 $106,917 $288,880,683
Aug-20 2024 $1.8932 $1.8833 $1.9276 $1.9010 $115,839 $283,991,731
Aug-19 2024 $1.9255 $1.8765 $1.9327 $1.8958 $96,130 $288,839,703
Aug-18 2024 $1.8751 $1.8619 $1.9247 $1.9247 $72,204 $281,274,610
Aug-17 2024 $1.8949 $1.8770 $1.9203 $1.9078 $65,340 $284,251,325
Aug-16 2024 $1.8804 $1.8586 $1.9241 $1.9067 $105,415 $282,074,579
Aug-15 2024 $1.9275 $1.8512 $1.9390 $1.9222 $122,430 $289,128,850
Aug-14 2024 $1.9060 $1.8476 $1.9403 $1.9077 $106,447 $285,913,427
Aug-13 2024 $1.9106 $1.8434 $1.9324 $1.9121 $104,240 $286,606,271
Aug-12 2024 $1.8765 $1.8493 $1.9401 $1.8754 $120,555 $281,490,024
Aug-11 2024 $1.9672 $1.9203 $2.0352 $1.9924 $88,421 $295,090,414

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 11-07-2023.