Market Cap $2.45T
0.21%
Volume 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Coins
29.398
+17
Exchanges
885
Last update
2 Minutes ago
IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00691979 | $0.00691833 | $0.00770919 | $0.0071888 | $7,999 | $1,037,976 |
| Nov-02 2024 | $0.00723344 | $0.00683875 | $0.00723344 | $0.00708524 | $14,227 | $1,085,024 |
| Nov-01 2024 | $0.00708446 | $0.00679552 | $0.00708446 | $0.00700048 | $13,882 | $1,062,677 |
| Oct-31 2024 | $0.00690097 | $0.00689897 | $0.00719467 | $0.00691101 | $13,511 | $1,035,153 |
| Oct-30 2024 | $0.00710354 | $0.00675231 | $0.00729246 | $0.00691322 | $13,824 | $1,065,539 |
| Oct-29 2024 | $0.0069133 | $0.00675323 | $0.00722783 | $0.00692705 | $13,836 | $1,037,002 |
| Oct-28 2024 | $0.00724789 | $0.00677183 | $0.00736068 | $0.0068588 | $15,777 | $1,087,192 |
| Oct-27 2024 | $0.00680844 | $0.00671561 | $0.00732217 | $0.0069995 | $13,364 | $1,021,274 |
| Oct-26 2024 | $0.00719916 | $0.0066797 | $0.00729816 | $0.00684461 | $13,642 | $1,079,882 |
| Oct-25 2024 | $0.00692859 | $0.0066467 | $0.0083842 | $0.00711239 | $13,001 | $1,039,296 |
| Oct-24 2024 | $0.00675779 | $0.00598858 | $0.00810108 | $0.00603197 | $15,474 | $1,013,676 |
| Oct-23 2024 | $0.00736511 | $0.00516322 | $0.012275 | $0.011985 | $7,222 | $1,104,775 |
| Oct-22 2024 | $0.012283 | $0.011464 | $0.012557 | $0.011873 | $12,590 | $1,842,571 |
| Oct-21 2024 | $0.011974 | $0.01183 | $0.012616 | $0.012305 | $11,289 | $1,796,206 |
| Oct-20 2024 | $0.012612 | $0.012077 | $0.012676 | $0.012291 | $13,374 | $1,891,816 |