Market Cap CHF2.31T -0.89%
Volume 24h CHF166.17B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 1 minute ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF2.6416 CHF2.6333 CHF2.6874 CHF2.6333 CHF1,894,139 CHF396,253,734
Jul-21 2024 CHF2.6339 CHF2.6174 CHF2.6339 CHF2.6216 CHF1,845,999 CHF395,098,633
Jul-20 2024 CHF2.6163 CHF2.5984 CHF2.7400 CHF2.7259 CHF1,075,128 CHF392,459,920
Jul-19 2024 CHF2.7075 CHF2.6604 CHF2.8305 CHF2.6724 CHF1,786,346 CHF406,137,012
Jul-18 2024 CHF2.6363 CHF2.4017 CHF2.6814 CHF2.4166 CHF1,493,405 CHF395,456,185
Jul-17 2024 CHF2.4096 CHF2.3878 CHF2.5852 CHF2.5286 CHF110,792 CHF361,445,879
Jul-16 2024 CHF2.5019 CHF2.3651 CHF2.5533 CHF2.3966 CHF138,432 CHF375,287,747
Jul-15 2024 CHF2.3894 CHF2.3657 CHF2.4555 CHF2.4555 CHF157,287 CHF358,419,074
Jul-14 2024 CHF2.4744 CHF2.3722 CHF2.4744 CHF2.4467 CHF108,172 CHF371,177,226
Jul-13 2024 CHF2.3997 CHF2.3770 CHF2.4685 CHF2.4258 CHF81,436 CHF359,959,915
Jul-12 2024 CHF2.4280 CHF2.3456 CHF2.4307 CHF2.4092 CHF114,184 CHF364,211,710
Jul-11 2024 CHF2.4037 CHF2.3636 CHF2.4619 CHF2.3846 CHF131,485 CHF360,563,362
Jul-10 2024 CHF2.3595 CHF2.3322 CHF2.4496 CHF2.3322 CHF111,960 CHF353,928,104
Jul-09 2024 CHF2.3016 CHF2.2585 CHF2.4165 CHF2.3712 CHF111,779 CHF345,255,602
Jul-08 2024 CHF2.3535 CHF2.3053 CHF2.3800 CHF2.3053 CHF227,980 CHF353,034,349

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8914 CHF.