Market Cap $2.57T -0.9%
Volume 24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Coins 28.271 +10
Exchanges 885
Last update 3 Minutes ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $2.9019 $2.8630 $2.9024 $2.8974 $2,298,658 $435,294,684
Jul-26 2024 $2.9009 $2.8575 $2.9352 $2.9349 $1,654,735 $435,144,298
Jul-25 2024 $2.9255 $2.8867 $2.9255 $2.9224 $1,526,417 $438,838,371
Jul-24 2024 $2.9245 $2.9178 $2.9672 $2.9463 $1,810,605 $438,686,623
Jul-23 2024 $2.9572 $2.9558 $2.9791 $2.9727 $1,408,054 $443,596,753
Jul-22 2024 $2.9635 $2.9541 $3.0148 $2.9541 $2,124,903 $444,529,654
Jul-21 2024 $2.9548 $2.9362 $2.9548 $2.9410 $2,070,899 $443,233,827
Jul-20 2024 $2.9351 $2.9150 $3.0738 $3.0580 $1,206,111 $440,273,637
Jul-19 2024 $3.0374 $2.9846 $3.1754 $2.9980 $2,003,978 $455,617,020
Jul-18 2024 $2.9575 $2.6944 $3.0081 $2.7111 $1,675,348 $443,634,939
Jul-17 2024 $2.7031 $2.6787 $2.9001 $2.8366 $124,289 $405,481,129
Jul-16 2024 $2.8067 $2.6532 $2.8644 $2.6886 $155,297 $421,009,364
Jul-15 2024 $2.6805 $2.6539 $2.7547 $2.7547 $176,449 $402,085,567
Jul-14 2024 $2.7759 $2.6612 $2.7759 $2.7447 $121,351 $416,398,055
Jul-13 2024 $2.6920 $2.6666 $2.7692 $2.7213 $91,357 $403,814,129

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 11-07-2023.