Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
GoldPro Token / IPMB (GPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9.178 | $5.843 | $12.50 | $10.96 | $9,591 | - |
| Oct-03 2025 | $10.96 | $10.96 | $12.50 | $11.21 | $14,462 | - |
| Oct-02 2025 | $11.22 | $11.21 | $12.52 | $11.80 | $12,742 | - |
| Oct-01 2025 | $11.80 | $11.79 | $12.00 | $11.95 | $14,196 | - |
| Sep-30 2025 | $11.95 | $11.95 | $12.50 | $12.27 | $19,638 | - |
| Sep-29 2025 | $12.27 | $12.26 | $12.35 | $12.28 | $20,162 | - |
| Sep-28 2025 | $12.34 | $12.25 | $12.36 | $12.26 | $13,272 | - |
| Sep-27 2025 | $12.26 | $12.26 | $13.28 | $12.32 | $13,162 | - |
| Sep-26 2025 | $12.31 | $12.27 | $12.92 | $12.27 | $19,137 | - |
| Sep-25 2025 | $12.32 | $12.27 | $12.70 | $12.70 | $13,924 | - |
| Sep-24 2025 | $12.70 | $12.26 | $14.10 | $12.26 | $10,443 | - |
| Sep-23 2025 | $12.27 | $12.26 | $13.95 | $12.28 | $16,210 | - |
| Sep-22 2025 | $12.29 | $12.26 | $13.96 | $12.26 | $9,651 | - |
| Sep-21 2025 | $12.26 | $12.26 | $13.65 | $12.26 | $11,259 | - |
| Sep-20 2025 | $12.27 | $12.26 | $12.30 | $12.27 | $7,479 | - |