Market Cap $2.61T
-1.8%
Volume 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
IoTexShiba (IOSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-19 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-18 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-17 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-16 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-15 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-14 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-13 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-12 2024 | $0.0000008099 | $0.0000007417 | $0.0000008206 | $0.0000007417 | $1 | - |
| Oct-11 2024 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-10 2024 | $0.0000007417 | $0.0000007417 | $0.0000007615 | $0.0000007587 | $2 | - |
| Oct-09 2024 | $0.0000007587 | $0.0000007548 | $0.0000007587 | $0.0000007548 | $9 | - |
| Oct-08 2024 | $0.0000007548 | $0.0000007548 | $0.0000007657 | $0.0000007657 | $76 | - |
| Oct-07 2024 | $0.0000007657 | $0.0000007657 | $0.0000007657 | $0.0000007657 | - | - |
| Oct-06 2024 | $0.0000007657 | $0.000000758 | $0.0000007796 | $0.0000007796 | $0 | - |