Market Cap zł10.01T 0.43%
Volume 24h zł405.06B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
IOTEN IOTN

IOTEN (IOTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2023 zł0.0000017152 zł0.0000017152 zł0.0000017152 zł0.0000017152 - -
Jun-06 2023 zł0.0000017152 zł0.0000017152 zł0.0000017152 zł0.0000017152 - -
Jun-05 2023 zł0.0000017152 zł0.0000017152 zł0.0000017152 zł0.0000017152 - -
Jun-04 2023 zł0.0000017152 zł0.0000017152 zł0.0000017152 zł0.0000017152 - -
Jun-03 2023 zł0.0000017152 zł0.0000017152 zł0.0000017152 zł0.0000017152 - -
Jun-02 2023 zł0.0000017152 zł0.0000017152 zł0.0000017152 zł0.0000017152 - -
Jun-01 2023 zł0.0000017152 zł0.0000017152 zł0.0000017155 zł0.0000017155 - -
May-31 2023 zł0.0000017157 zł0.0000016491 zł0.0000017379 zł0.0000016552 zł3 -
May-30 2023 zł0.0000016552 zł0.0000014721 zł0.0000016621 zł0.0000014721 zł117 -
May-29 2023 zł0.0000014721 zł0.0000014721 zł0.0000014721 zł0.0000014721 - -
May-28 2023 zł0.0000014721 zł0.0000014721 zł0.0000014721 zł0.0000014721 - -
May-27 2023 zł0.0000014721 zł0.0000014721 zł0.0000014721 zł0.0000014721 - -
May-26 2023 zł0.0000014721 zł0.0000014595 zł0.0000015182 zł0.0000015121 zł11 -
May-25 2023 zł0.0000015122 zł0.0000015069 zł0.0000015762 zł0.0000015762 zł38 -
May-24 2023 zł0.000001576 zł0.0000015659 zł0.0000016131 zł0.0000016131 zł29 -

Historical and market price analysis of IOTEN (IOTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.