Market Cap $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Invitoken (INVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-09 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-08 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-07 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-06 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-05 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-04 2024 | $0.90528 | $0.90528 | $0.90528 | $0.90528 | - | - |
| Dec-03 2024 | $0.90528 | $0.905106 | $0.905321 | $0.905321 | - | - |
| Dec-02 2024 | $0.905342 | $0.904976 | $0.905902 | $0.905874 | - | - |
| Dec-01 2024 | $0.905512 | $0.905322 | $0.905829 | $0.905463 | - | - |
| Nov-30 2024 | $0.905532 | $0.905249 | $0.905807 | $0.905378 | - | - |
| Nov-29 2024 | $0.905499 | $0.905062 | $0.906052 | $0.90515 | - | - |
| Nov-28 2024 | $0.905124 | $0.905084 | $0.905942 | $0.905939 | - | - |
| Nov-27 2024 | $0.905781 | $0.904556 | $0.906173 | $0.904556 | - | - |
| Nov-26 2024 | $0.904666 | $0.904496 | $0.905661 | $0.904734 | - | - |