Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.405949 | $0.405903 | $0.406015 | $0.405945 | - | - |
Oct-18 2024 | $0.405954 | $0.405814 | $0.405976 | $0.40586 | - | - |
Oct-17 2024 | $0.405942 | $0.405834 | $0.406018 | $0.406018 | - | - |
Oct-16 2024 | $0.405945 | $0.405849 | $0.406086 | $0.405902 | - | - |
Oct-15 2024 | $0.405912 | $0.405749 | $0.406091 | $0.405862 | - | - |
Oct-14 2024 | $0.405906 | $0.405673 | $0.406031 | $0.405825 | - | - |
Oct-13 2024 | $0.405838 | $0.405817 | $0.405987 | $0.40587 | - | - |
Oct-12 2024 | $0.405917 | $0.405834 | $0.405984 | $0.405876 | - | - |
Oct-11 2024 | $0.405914 | $0.405604 | $0.406091 | $0.405739 | - | - |
Oct-10 2024 | $0.405719 | $0.405519 | $0.40572 | $0.405617 | - | - |
Oct-09 2024 | $0.405649 | $0.405612 | $0.405941 | $0.40578 | - | - |
Oct-08 2024 | $0.405822 | $0.405717 | $0.40606 | $0.405917 | - | - |
Oct-07 2024 | $0.405999 | $0.405872 | $0.406069 | $0.405942 | - | - |
Oct-06 2024 | $0.405964 | $0.405941 | $0.406224 | $0.40599 | - | - |
Oct-05 2024 | $0.40597 | $0.405925 | $0.406231 | $0.40601 | - | - |