Market Cap $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.592363 | $0.592211 | $0.592452 | $0.592211 | - | - |
Aug-24 2024 | $0.592287 | $0.592218 | $0.592536 | $0.592536 | - | - |
Aug-23 2024 | $0.5925 | $0.591953 | $0.5925 | $0.59203 | - | - |
Aug-22 2024 | $0.592059 | $0.592059 | $0.592394 | $0.592106 | - | - |
Aug-21 2024 | $0.592177 | $0.592001 | $0.592404 | $0.592073 | - | - |
Aug-20 2024 | $0.592116 | $0.592036 | $0.592557 | $0.592484 | - | - |
Aug-19 2024 | $0.59218 | $0.592036 | $0.592491 | $0.592189 | - | - |
Aug-18 2024 | $0.592175 | $0.591975 | $0.592197 | $0.592127 | - | - |
Aug-17 2024 | $0.592059 | $0.592013 | $0.592417 | $0.592091 | - | - |
Aug-16 2024 | $0.592187 | $0.592037 | $0.592338 | $0.592132 | - | - |
Aug-15 2024 | $0.592165 | $0.591976 | $0.592474 | $0.592113 | - | - |
Aug-14 2024 | $0.592153 | $0.592063 | $0.592833 | $0.592219 | - | - |
Aug-13 2024 | $0.592163 | $0.59207 | $0.592404 | $0.592099 | - | - |
Aug-12 2024 | $0.592111 | $0.59188 | $0.592503 | $0.591996 | - | - |
Aug-11 2024 | $0.59213 | $0.592086 | $0.592617 | $0.592148 | - | - |