Market Cap CA$3.71T -0.48%
Volume 24h CA$314.16B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 57 Seconds ago
Invictus IN

Invictus (IN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-29 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-28 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-27 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-26 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-25 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-24 2023 CA$0.163101 CA$0.163101 CA$0.163101 CA$0.163101 - -
May-23 2023 CA$0.16304 CA$0.162796 CA$0.166219 CA$0.166026 CA$0 -
May-22 2023 CA$0.166029 CA$0.165861 CA$0.169665 CA$0.169509 CA$3 -
May-21 2023 CA$0.169524 CA$0.169385 CA$0.179403 CA$0.179403 CA$7 -
May-20 2023 CA$0.179403 CA$0.179403 CA$0.179403 CA$0.179403 - -
May-19 2023 CA$0.179403 CA$0.179403 CA$0.179403 CA$0.179403 - -
May-18 2023 CA$0.179384 CA$0.17918 CA$0.179616 CA$0.179457 CA$3 -
May-17 2023 CA$0.179402 CA$0.179222 CA$0.2017 CA$0.201416 CA$13 -
May-16 2023 CA$0.201426 CA$0.20129 CA$0.207486 CA$0.207486 CA$5 -

Historical and market price analysis of Invictus (IN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.