Market Cap $2.50T
-3.84%
Volume 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
Investin (IVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
| Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
| Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
| Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
| Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |