Market Cap NZ$4.47T -1.78%
Volume 24h NZ$312.20B 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Inverse Protocol INVERSE

Inverse Protocol (INVERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2022 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 - -
Dec-20 2022 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 - -
Dec-19 2022 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 - -
Dec-18 2022 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 - -
Dec-17 2022 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 - -
Dec-16 2022 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 NZ$0.00022781 - -
Dec-15 2022 NZ$0.00022781 NZ$0.00022489 NZ$0.00023032 NZ$0.00023026 - -
Dec-14 2022 NZ$0.00023047 NZ$0.00022821 NZ$0.00023973 NZ$0.00023443 NZ$1 -
Dec-13 2022 NZ$0.00023416 NZ$0.00022724 NZ$0.00024605 NZ$0.00024605 NZ$0 -
Dec-12 2022 NZ$0.00024605 NZ$0.00024605 NZ$0.00024605 NZ$0.00024605 - -
Dec-11 2022 NZ$0.00024605 NZ$0.00024605 NZ$0.00024605 NZ$0.00024605 - -
Dec-10 2022 NZ$0.00024605 NZ$0.00024585 NZ$0.00024605 NZ$0.00024585 - -
Dec-09 2022 NZ$0.00024585 NZ$0.00024477 NZ$0.00025059 NZ$0.00025036 - -
Dec-08 2022 NZ$0.00025036 NZ$0.00024772 NZ$0.00029773 NZ$0.00029563 NZ$174 -
Dec-07 2022 NZ$0.00029563 NZ$0.00029344 NZ$0.00030406 NZ$0.00030406 NZ$22 -

Historical and market price analysis of Inverse Protocol (INVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62842 NZD.