Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Inverse MATIC Flexible Leverage Index IMATIC-FLI-P

Inverse MATIC Flexible Leverage Index (IMATIC-FLI-P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-10 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-09 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-08 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-07 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-06 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-05 2022 zł899.49 zł899.49 zł899.49 zł899.49 - -
Jun-04 2022 zł899.49 zł880.93 zł911.23 zł896.71 - -
Jun-03 2022 zł896.61 zł809.78 zł906.41 zł830.84 zł4,846 -
Jun-02 2022 zł830.84 zł810.20 zł836.59 zł822.75 - -
Jun-01 2022 zł823.46 zł745.24 zł860.55 zł761.27 zł7,423 -
May-31 2022 zł761.27 zł736.96 zł814.92 zł761.94 zł467 -
May-30 2022 zł762.22 zł758.77 zł889.63 zł884.93 zł2,748 -
May-29 2022 zł884.93 zł861.50 zł890.95 zł890.95 zł1,617 -
May-28 2022 zł890.95 zł870.30 zł903.17 zł886.29 - -

Historical and market price analysis of Inverse MATIC Flexible Leverage Index (IMATIC-FLI-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.