Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Inverse BTC Flexible Leverage Index IBTC-FLI-P

Inverse BTC Flexible Leverage Index (IBTC-FLI-P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2022 zł519.44 zł519.44 zł519.44 zł519.44 - -
Jun-09 2022 zł519.44 zł519.44 zł519.44 zł519.44 - -
Jun-08 2022 zł519.44 zł519.44 zł519.44 zł519.44 - -
Jun-07 2022 zł519.44 zł519.44 zł519.44 zł519.44 - -
Jun-06 2022 zł519.44 zł519.44 zł519.44 zł519.44 - -
Jun-05 2022 zł519.44 zł519.44 zł519.44 zł519.44 - -
Jun-04 2022 zł519.44 zł515.89 zł520.87 zł519.76 - -
Jun-03 2022 zł519.73 zł504.08 zł521.95 zł517.11 zł849 -
Jun-02 2022 zł517.17 zł510.35 zł526.02 zł520.40 zł1,035 -
Jun-01 2022 zł521.03 zł478.18 zł528.26 zł485.49 zł7,957 -
May-31 2022 zł485.49 zł473.45 zł498.61 zł490.84 zł485 -
May-30 2022 zł490.85 zł483.19 zł536.61 zł526.52 zł1,145 -
May-29 2022 zł526.55 zł525.98 zł546.80 zł544.83 zł841 -
May-28 2022 zł544.84 zł535.82 zł551.40 zł550.58 zł82 -
May-27 2022 zł546.26 zł524.22 zł552.29 zł530.29 zł785 -

Historical and market price analysis of Inverse BTC Flexible Leverage Index (IBTC-FLI-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.