Market Cap $3.32T
2.97%
Volume 24h $281.56B
1.84%
BTC % 54.45%
0.73%
ETH % 11%
-0.27%
Coins
33.712
+4
Exchanges
885
Last update
25 Seconds ago
Inu Hariko (HARIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004041 | $0.00004041 | $0.00004278 | $0.00004278 | $278 | - |
| Nov-24 2025 | $0.00004278 | $0.00004278 | $0.00004455 | $0.00004455 | - | - |
| Nov-23 2025 | $0.00004562 | $0.00003689 | $0.00004562 | $0.00003689 | - | - |
| Nov-22 2025 | $0.00003689 | $0.00003678 | $0.00004451 | $0.00004247 | - | - |
| Nov-21 2025 | $0.00004247 | $0.00003908 | $0.00006703 | $0.00006703 | - | - |
| Nov-20 2025 | $0.00007354 | $0.00005064 | $0.00007354 | $0.00005313 | - | - |
| Nov-19 2025 | $0.00005313 | $0.00005313 | $0.00005495 | $0.00005495 | - | - |
| Nov-18 2025 | $0.00005495 | $0.00005495 | $0.00006286 | $0.00006277 | - | - |
| Nov-17 2025 | $0.00006277 | $0.00004659 | $0.00006658 | $0.00004895 | $2,840 | - |
| Nov-16 2025 | $0.00004895 | $0.00004318 | $0.00005611 | $0.00005611 | $3,844 | - |
| Nov-15 2025 | $0.00005611 | $0.00005424 | $0.0000586 | $0.00005424 | - | - |
| Nov-14 2025 | $0.00005474 | $0.00005369 | $0.00006131 | $0.00006109 | $1,969 | - |
| Nov-13 2025 | $0.00006109 | $0.00005699 | $0.00008305 | $0.00005699 | $6,686 | - |
| Nov-12 2025 | $0.00006437 | $0.00005977 | $0.00006672 | $0.00005977 | - | - |
| Nov-11 2025 | $0.00005977 | $0.00005794 | $0.00006149 | $0.00005974 | $1,556 | - |