Market Cap $2.53T
-0.17%
Volume 24h $170.15B
1.74%
BTC % 53.89%
-0.22%
ETH % 9.63%
1.66%
Coins
34.237
Exchanges
885
Last update
12 Seconds ago
Inu Hariko (HARIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000080468 | $0.0000075741 | $0.0000080468 | $0.0000076586 | - | - |
| Feb-16 2026 | $0.0000076586 | $0.0000076586 | $0.0000080446 | $0.0000080446 | - | - |
| Feb-15 2026 | $0.0000080446 | $0.0000070353 | $0.0000080446 | $0.0000070353 | - | - |
| Feb-14 2026 | $0.0000070353 | $0.0000063075 | $0.0000070353 | $0.0000063075 | - | - |
| Feb-13 2026 | $0.0000063075 | $0.0000062758 | $0.0000063537 | $0.0000062758 | - | - |
| Feb-12 2026 | $0.0000062758 | $0.0000062758 | $0.0000064718 | $0.0000064718 | - | - |
| Feb-11 2026 | $0.0000064718 | $0.0000064718 | $0.0000068148 | $0.0000068148 | - | - |
| Feb-10 2026 | $0.0000068148 | $0.0000068148 | $0.0000073005 | $0.0000071195 | - | - |
| Feb-09 2026 | $0.0000070545 | $0.0000059063 | $0.0000075669 | $0.0000059063 | $1,255 | - |
| Feb-08 2026 | $0.0000059063 | $0.0000058996 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-07 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-06 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-05 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-04 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-03 2026 | $0.0000064488 | $0.0000052424 | $0.0000064488 | $0.0000054541 | - | - |