Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Internet of Things XOT

Internet of Things (XOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-15 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-14 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-13 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-12 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-11 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-10 2019 zł52.10 zł52.10 zł52.10 zł52.10 - -
Mar-09 2019 zł52.10 zł51.37 zł52.70 zł51.49 - -
Mar-08 2019 zł51.52 zł51.15 zł90.26 zł90.26 zł407 -
Mar-07 2019 zł90.26 zł90.06 zł90.36 zł90.19 - -
Mar-06 2019 zł90.18 zł50.39 zł90.35 zł50.67 zł3 -
Mar-05 2019 zł50.75 zł50.49 zł90.34 zł87.00 zł1,172 -
Mar-04 2019 zł86.94 zł86.51 zł88.72 zł88.72 zł749 -
Mar-03 2019 zł88.72 zł88.60 zł89.62 zł89.19 - -
Mar-02 2019 zł89.28 zł88.51 zł89.58 zł88.93 zł1,054 -

Historical and market price analysis of Internet of Things (XOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.