Market Cap $2.53T
3.77%
Volume 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Coins
34.275
+14
Exchanges
885
Last update
1 minute ago
Interlay (INTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-07 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-06 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-05 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-04 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-03 2026 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | $3,681 |
| Feb-02 2026 | $0.00005493 | $0.00005493 | $0.00010021 | $0.00010021 | - | $3,681 |
| Feb-01 2026 | $0.00015088 | $0.00010022 | $0.00015088 | $0.00010986 | $291 | $10,112 |
| Jan-31 2026 | $0.00010987 | $0.00010982 | $0.00017976 | $0.00015974 | $245 | $7,364 |
| Jan-30 2026 | $0.00015976 | $0.00015972 | $0.00018189 | $0.00016004 | $262 | $10,707 |
| Jan-29 2026 | $0.00016003 | $0.00015972 | $0.00029922 | $0.00020297 | $843 | $10,726 |
| Jan-28 2026 | $0.00020298 | $0.00019982 | $0.0003251 | $0.00024357 | $8,567 | $13,604 |
| Jan-27 2026 | $0.00023852 | $0.00023852 | $0.0003516 | $0.0002708 | $5,837 | $15,986 |
| Jan-26 2026 | $0.00027079 | $0.00021928 | $0.00047332 | $0.0004485 | $8,306 | $18,149 |
| Jan-25 2026 | $0.00044351 | $0.00044329 | $0.00047623 | $0.00047457 | $11,543 | $29,724 |