Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Interlay (INTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00235064 | $0.00234863 | $0.00248038 | $0.00235482 | $21,363 | $157,541 |
| Aug-18 2025 | $0.00235504 | $0.00235396 | $0.00255404 | $0.00254909 | $20,946 | $157,836 |
| Aug-17 2025 | $0.00254972 | $0.00250817 | $0.00264632 | $0.00254677 | $20,765 | $170,883 |
| Aug-16 2025 | $0.0025479 | $0.00253656 | $0.00254894 | $0.00253656 | $11,250 | $170,761 |
| Aug-15 2025 | $0.00254774 | $0.00250174 | $0.00257685 | $0.00257685 | $7,469 | $170,750 |
| Aug-14 2025 | $0.00257685 | $0.0025258 | $0.00271629 | $0.0025258 | $11,349 | $172,701 |
| Aug-13 2025 | $0.00252441 | $0.00240624 | $0.00260348 | $0.00242019 | $13,812 | $169,187 |
| Aug-12 2025 | $0.00241911 | $0.00236847 | $0.00244743 | $0.00244651 | $13,977 | $162,130 |
| Aug-11 2025 | $0.00244667 | $0.00241024 | $0.00254356 | $0.00254297 | $16,492 | $163,977 |
| Aug-10 2025 | $0.00254385 | $0.00248485 | $0.0026423 | $0.00252586 | $16,369 | $170,490 |
| Aug-09 2025 | $0.00252555 | $0.00246052 | $0.00252758 | $0.00246264 | $14,457 | $169,263 |
| Aug-08 2025 | $0.00246153 | $0.00236691 | $0.0024638 | $0.00241982 | $15,027 | $164,973 |
| Aug-07 2025 | $0.00241997 | $0.00233628 | $0.00241997 | $0.00233651 | $42,299 | $162,187 |
| Aug-06 2025 | $0.00233744 | $0.00221193 | $0.00235305 | $0.00235305 | $82,588 | $156,656 |
| Aug-05 2025 | $0.00232975 | $0.00232907 | $0.00243088 | $0.00239259 | $79,943 | $156,141 |