Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Interlay (INTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.015987 | $0.015801 | $0.016336 | $0.015829 | $38,074 | $1,071,482 |
| Jul-26 2024 | $0.015819 | $0.015006 | $0.015847 | $0.0151 | $38,706 | $1,060,213 |
| Jul-25 2024 | $0.015078 | $0.015078 | $0.015624 | $0.015624 | $41,499 | $1,010,593 |
| Jul-24 2024 | $0.015659 | $0.015644 | $0.016126 | $0.016125 | $53,000 | $1,049,490 |
| Jul-23 2024 | $0.016134 | $0.016087 | $0.016752 | $0.016622 | $39,566 | $1,081,336 |
| Jul-22 2024 | $0.01657 | $0.016453 | $0.016977 | $0.016668 | $52,002 | $1,110,591 |
| Jul-21 2024 | $0.016669 | $0.0165 | $0.016735 | $0.016528 | $43,760 | $1,117,177 |
| Jul-20 2024 | $0.016532 | $0.016494 | $0.016768 | $0.016681 | $43,235 | $1,107,994 |
| Jul-19 2024 | $0.016717 | $0.016671 | $0.016927 | $0.016794 | $50,442 | $1,120,436 |
| Jul-18 2024 | $0.016763 | $0.016482 | $0.016815 | $0.016557 | $89,171 | $1,123,500 |
| Jul-17 2024 | $0.016557 | $0.016176 | $0.016627 | $0.016176 | $58,706 | $1,109,690 |
| Jul-16 2024 | $0.016196 | $0.01595 | $0.016489 | $0.015963 | $64,468 | $1,085,466 |
| Jul-15 2024 | $0.01595 | $0.015765 | $0.016426 | $0.015945 | $53,526 | $1,069,020 |
| Jul-14 2024 | $0.015939 | $0.01515 | $0.016066 | $0.015199 | $78,533 | $1,068,261 |
| Jul-13 2024 | $0.015162 | $0.014666 | $0.015314 | $0.014666 | $53,585 | $1,016,222 |