Market Cap $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Interlay (INTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.010202 | $0.00979186 | $0.010202 | $0.00979745 | $58,083 | $683,785 |
| Oct-26 2024 | $0.00980091 | $0.00961768 | $0.00997218 | $0.00997218 | $58,009 | $656,860 |
| Oct-25 2024 | $0.010185 | $0.010167 | $0.010331 | $0.0102 | $56,803 | $682,625 |
| Oct-24 2024 | $0.010197 | $0.010002 | $0.010552 | $0.010005 | $62,757 | $683,422 |
| Oct-23 2024 | $0.00988014 | $0.00987175 | $0.01056 | $0.010558 | $57,146 | $662,170 |
| Oct-22 2024 | $0.010565 | $0.010232 | $0.010829 | $0.010825 | $58,443 | $708,075 |
| Oct-21 2024 | $0.010821 | $0.010708 | $0.011205 | $0.011203 | $57,369 | $725,263 |
| Oct-20 2024 | $0.011218 | $0.010356 | $0.011218 | $0.010364 | $64,271 | $751,884 |
| Oct-19 2024 | $0.01036 | $0.010171 | $0.010716 | $0.010446 | $58,819 | $694,375 |
| Oct-18 2024 | $0.010451 | $0.010154 | $0.010715 | $0.010165 | $61,552 | $700,495 |
| Oct-17 2024 | $0.010169 | $0.010158 | $0.010433 | $0.010273 | $56,372 | $681,569 |
| Oct-16 2024 | $0.010273 | $0.01022 | $0.010755 | $0.010455 | $58,099 | $688,506 |
| Oct-15 2024 | $0.010445 | $0.010376 | $0.010755 | $0.010565 | $44,318 | $700,033 |
| Oct-14 2024 | $0.010553 | $0.010274 | $0.010766 | $0.010623 | $10,900 | $707,293 |
| Oct-13 2024 | $0.010624 | $0.010511 | $0.010791 | $0.010694 | $8,314 | $712,070 |