Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
47 Seconds ago
Interlay (INTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01036 | $0.010171 | $0.010716 | $0.010446 | $58,819 | $694,375 |
| Oct-18 2024 | $0.010451 | $0.010154 | $0.010715 | $0.010165 | $61,552 | $700,495 |
| Oct-17 2024 | $0.010169 | $0.010158 | $0.010433 | $0.010273 | $56,372 | $681,569 |
| Oct-16 2024 | $0.010273 | $0.01022 | $0.010755 | $0.010455 | $58,099 | $688,506 |
| Oct-15 2024 | $0.010445 | $0.010376 | $0.010755 | $0.010565 | $44,318 | $700,033 |
| Oct-14 2024 | $0.010553 | $0.010274 | $0.010766 | $0.010623 | $10,900 | $707,293 |
| Oct-13 2024 | $0.010624 | $0.010511 | $0.010791 | $0.010694 | $8,314 | $712,070 |
| Oct-12 2024 | $0.010695 | $0.010449 | $0.010821 | $0.010577 | $11,716 | $716,796 |
| Oct-11 2024 | $0.010437 | $0.010292 | $0.010594 | $0.010389 | $7,903 | $699,493 |
| Oct-10 2024 | $0.010392 | $0.010183 | $0.010528 | $0.01025 | $7,231 | $696,486 |
| Oct-09 2024 | $0.010373 | $0.010292 | $0.010572 | $0.010572 | $10,622 | $695,209 |
| Oct-08 2024 | $0.010561 | $0.010237 | $0.010642 | $0.01057 | $11,765 | $707,858 |
| Oct-07 2024 | $0.010442 | $0.010376 | $0.010617 | $0.010552 | $9,292 | $699,858 |
| Oct-06 2024 | $0.010426 | $0.01035 | $0.010493 | $0.010361 | $5,147 | $698,766 |
| Oct-05 2024 | $0.010372 | $0.010296 | $0.010534 | $0.010458 | $6,037 | $695,144 |