Market Cap $3.47T
0.17%
Volume 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Intelly (INTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.101053 | $0.101038 | $0.101066 | $0.101066 | $59,284 | - |
| Jan-15 2026 | $0.101062 | $0.101044 | $0.101092 | $0.101092 | $20,021 | - |
| Jan-14 2026 | $0.101099 | $0.100995 | $0.101105 | $0.101038 | $19,513 | - |
| Jan-13 2026 | $0.10104 | $0.100967 | $0.101075 | $0.100981 | $28,859 | - |
| Jan-12 2026 | $0.100996 | $0.100946 | $0.101027 | $0.100946 | $10,656 | - |
| Jan-11 2026 | $0.100957 | $0.100949 | $0.100975 | $0.10096 | $19,743 | - |
| Jan-10 2026 | $0.100963 | $0.100957 | $0.100981 | $0.100964 | $40,787 | - |
| Jan-09 2026 | $0.100961 | $0.100961 | $0.101046 | $0.101009 | $39,488 | - |
| Jan-08 2026 | $0.101015 | $0.100961 | $0.101027 | $0.100994 | $19,493 | - |
| Jan-07 2026 | $0.101013 | $0.100996 | $0.101047 | $0.101047 | $39,508 | - |
| Jan-06 2026 | $0.101052 | $0.100943 | $0.101093 | $0.101081 | $20,023 | - |
| Jan-05 2026 | $0.101097 | $0.101019 | $0.101097 | $0.101032 | $39,532 | - |
| Jan-04 2026 | $0.101048 | $0.101037 | $0.101059 | $0.101047 | $88,975 | - |
| Jan-03 2026 | $0.101054 | $0.101035 | $0.101076 | $0.101058 | $39,854 | - |
| Jan-02 2026 | $0.10106 | $0.100968 | $0.101066 | $0.10097 | $58,630 | - |