Market Cap $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Coins
28.969
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.115277 | $0.115261 | $0.115467 | $0.115467 | $154,680 | - |
Sep-30 2024 | $0.115462 | $0.115294 | $0.115471 | $0.115319 | $147,501 | - |
Sep-29 2024 | $0.115326 | $0.1153 | $0.115344 | $0.115316 | $147,143 | - |
Sep-28 2024 | $0.115313 | $0.115307 | $0.11538 | $0.115323 | $26,754 | - |
Sep-27 2024 | $0.115329 | $0.115309 | $0.115358 | $0.115332 | $41,472 | - |
Sep-26 2024 | $0.115308 | $0.115266 | $0.115328 | $0.115267 | $119,054 | - |
Sep-25 2024 | $0.115315 | $0.115276 | $0.115363 | $0.115294 | $13,371 | - |
Sep-24 2024 | $0.115306 | $0.11527 | $0.11533 | $0.115318 | $235,402 | - |
Sep-23 2024 | $0.11529 | $0.115284 | $0.115369 | $0.115324 | $366,454 | - |
Sep-22 2024 | $0.115321 | $0.115219 | $0.115373 | $0.115222 | $20,066 | - |
Sep-21 2024 | $0.115228 | $0.114499 | $0.115274 | $0.114516 | $715,145 | - |
Sep-20 2024 | $0.114512 | $0.114495 | $0.11458 | $0.114518 | $566,200 | - |
Sep-19 2024 | $0.114531 | $0.114407 | $0.114715 | $0.114419 | $81,655 | - |
Sep-18 2024 | $0.114405 | $0.114392 | $0.114628 | $0.114519 | $399,044 | - |
Sep-17 2024 | $0.114511 | $0.114483 | $0.114565 | $0.11449 | $230,742 | - |