Market Cap $2.45T
4.5%
Volume 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Coins
29.116
+24
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.116054 | $0.116044 | $0.116165 | $0.116078 | $513,064 | - |
Oct-12 2024 | $0.116093 | $0.115857 | $0.116099 | $0.11607 | $25,214 | - |
Oct-11 2024 | $0.116075 | $0.115905 | $0.11611 | $0.11601 | $95,809 | - |
Oct-10 2024 | $0.115988 | $0.115863 | $0.116034 | $0.115982 | $187,537 | - |
Oct-09 2024 | $0.116001 | $0.115923 | $0.116161 | $0.115938 | $104,767 | - |
Oct-08 2024 | $0.115936 | $0.115917 | $0.116002 | $0.115964 | $23,187 | - |
Oct-07 2024 | $0.115982 | $0.115921 | $0.11603 | $0.115992 | $185,560 | - |
Oct-06 2024 | $0.115996 | $0.115985 | $0.116017 | $0.115999 | $146,051 | - |
Oct-05 2024 | $0.115993 | $0.115285 | $0.116045 | $0.115315 | $195,024 | - |
Oct-04 2024 | $0.115303 | $0.115273 | $0.115322 | $0.115309 | $148,731 | - |
Oct-03 2024 | $0.115287 | $0.115262 | $0.115332 | $0.115262 | $154,669 | - |
Oct-02 2024 | $0.115273 | $0.115264 | $0.115355 | $0.115275 | $8,924 | - |
Oct-01 2024 | $0.115277 | $0.115261 | $0.115467 | $0.115467 | $154,680 | - |
Sep-30 2024 | $0.115462 | $0.115294 | $0.115471 | $0.115319 | $147,501 | - |
Sep-29 2024 | $0.115326 | $0.1153 | $0.115344 | $0.115316 | $147,143 | - |