Market Cap HK$19.97T 0.77%
Volume 24h HK$809.44B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Intelligent Investment Chain IIC

Intelligent Investment Chain (IIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2023 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 - -
Jan-04 2023 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 - -
Jan-03 2023 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 - -
Jan-02 2023 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 - -
Jan-01 2023 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 - -
Dec-31 2022 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 HK$0.0000012894 - -
Dec-30 2022 HK$0.0000012894 HK$0.0000012855 HK$0.0000063632 HK$0.0000063624 - -
Dec-29 2022 HK$0.0000063628 HK$0.0000063374 HK$0.0000073793 HK$0.0000073616 HK$379 -
Dec-28 2022 HK$0.0000073617 HK$0.0000067339 HK$0.0000082255 HK$0.0000082172 HK$3,993 -
Dec-27 2022 HK$0.0000082176 HK$0.0000077936 HK$0.00001422 HK$0.0000132 HK$2,609 -
Dec-26 2022 HK$0.0000132 HK$0.00001315 HK$0.00002981 HK$0.00002969 HK$5,458 -
Dec-25 2022 HK$0.00002969 HK$0.00002743 HK$0.0000297 HK$0.00002747 HK$255 -
Dec-24 2022 HK$0.00002747 HK$0.00002686 HK$0.00002796 HK$0.00002686 HK$494 -
Dec-23 2022 HK$0.00002686 HK$0.00002611 HK$0.00002701 HK$0.00002665 HK$295 -
Dec-22 2022 HK$0.00002665 HK$0.00002628 HK$0.00002671 HK$0.00002663 - -

Historical and market price analysis of Intelligent Investment Chain (IIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1696 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.